Cap Marché $2.71T
-2.13%
Volume 24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
58 Secondes depuis
Prix historiques de CheckDot (CDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.034084 | $0.034084 | $0.034084 | $0.034084 | - | $264,005 |
| May-16 2026 | $0.034084 | $0.034084 | $0.034084 | $0.034084 | - | $264,005 |
| May-15 2026 | $0.034084 | $0.034083 | $0.035013 | $0.035013 | - | $264,005 |
| May-14 2026 | $0.035013 | $0.034415 | $0.035013 | $0.035001 | - | $271,201 |
| May-13 2026 | $0.035001 | $0.034545 | $0.035671 | $0.034545 | - | $271,106 |
| May-12 2026 | $0.034545 | $0.034545 | $0.035277 | $0.035277 | - | $267,577 |
| May-11 2026 | $0.035277 | $0.035029 | $0.035426 | $0.035426 | - | $273,245 |
| May-10 2026 | $0.035426 | $0.035426 | $0.035439 | $0.035427 | - | $274,402 |
| May-09 2026 | $0.035427 | $0.03501 | $0.035427 | $0.035193 | $40 | $274,408 |
| May-08 2026 | $0.035193 | $0.034827 | $0.035193 | $0.034827 | $15 | $272,593 |
| May-07 2026 | $0.034827 | $0.034784 | $0.035867 | $0.035796 | - | $269,762 |
| May-06 2026 | $0.035796 | $0.034794 | $0.03581 | $0.034794 | - | $277,264 |
| May-05 2026 | $0.034723 | $0.03386 | $0.034723 | $0.033972 | - | $268,955 |
| May-04 2026 | $0.033972 | $0.03338 | $0.034143 | $0.03338 | - | $263,140 |
| May-03 2026 | $0.03338 | $0.03338 | $0.03338 | $0.03338 | - | $258,555 |