Market Cap $2.52T
-0.25%
Volume 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Coins
26.836
+24
Exchanges
885
Last update
2 Minutes ago
CheckDot (CDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.494139 | $0.487115 | $0.513962 | $0.513962 | $134,283 | $3,827,428 |
| Apr-23 2024 | $0.514317 | $0.488214 | $0.528538 | $0.488214 | $148,538 | $3,983,713 |
| Apr-22 2024 | $0.518566 | $0.508042 | $0.528703 | $0.509268 | $157,182 | $4,016,625 |
| Apr-21 2024 | $0.504896 | $0.501761 | $0.530329 | $0.528275 | $183,166 | $3,910,746 |
| Apr-20 2024 | $0.521374 | $0.500026 | $0.536728 | $0.536728 | $197,391 | $4,038,378 |
| Apr-19 2024 | $0.535482 | $0.516914 | $0.546599 | $0.532779 | $168,245 | $4,147,648 |
| Apr-18 2024 | $0.537181 | $0.500021 | $0.537181 | $0.523621 | $144,735 | $4,160,813 |
| Apr-17 2024 | $0.525179 | $0.509851 | $0.543417 | $0.535982 | $160,902 | $4,067,852 |
| Apr-16 2024 | $0.551664 | $0.520667 | $0.551664 | $0.540496 | $181,346 | $4,272,995 |
| Apr-15 2024 | $0.541154 | $0.536053 | $0.578549 | $0.542812 | $174,225 | $4,191,586 |
| Apr-14 2024 | $0.546425 | $0.526032 | $0.558792 | $0.546123 | $212,974 | $4,232,412 |
| Apr-13 2024 | $0.551397 | $0.532668 | $0.593464 | $0.591773 | $193,250 | $4,270,928 |
| Apr-12 2024 | $0.588159 | $0.576947 | $0.629039 | $0.618124 | $183,607 | $4,555,669 |
| Apr-11 2024 | $0.620599 | $0.617961 | $0.682509 | $0.682509 | $276,135 | $4,806,934 |
| Apr-10 2024 | $0.681843 | $0.660735 | $0.726144 | $0.677574 | $182,765 | $5,281,308 |