Cap Mercado $2.48T
6.13%
Volumen 24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Cheems (Cheems), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000296 | $0.0000000291 | $0.00000003 | $0.0000000291 | $5,882 | - |
| May-02 2024 | $0.0000000293 | $0.0000000283 | $0.0000000297 | $0.0000000294 | $11,900 | - |
| May-01 2024 | $0.0000000294 | $0.0000000293 | $0.0000000322 | $0.0000000322 | $15,910 | - |
| Apr-30 2024 | $0.0000000321 | $0.0000000316 | $0.0000000369 | $0.0000000367 | $22,490 | - |
| Apr-29 2024 | $0.0000000366 | $0.0000000359 | $0.000000038 | $0.0000000379 | $14,848 | - |
| Apr-28 2024 | $0.000000038 | $0.0000000353 | $0.0000000391 | $0.0000000353 | $17,804 | - |
| Apr-27 2024 | $0.0000000353 | $0.0000000333 | $0.0000000353 | $0.0000000338 | $12,412 | - |
| Apr-26 2024 | $0.0000000339 | $0.0000000335 | $0.0000000369 | $0.0000000369 | $17,045 | - |
| Apr-25 2024 | $0.0000000361 | $0.0000000326 | $0.000000037 | $0.0000000333 | $32,776 | - |
| Apr-24 2024 | $0.0000000355 | $0.0000000308 | $0.0000000355 | $0.0000000311 | $21,219 | - |
| Apr-23 2024 | $0.000000031 | $0.0000000308 | $0.0000000329 | $0.0000000314 | $12,437 | - |
| Apr-22 2024 | $0.0000000314 | $0.0000000313 | $0.0000000327 | $0.0000000325 | $15,867 | - |
| Apr-21 2024 | $0.0000000325 | $0.0000000315 | $0.0000000338 | $0.0000000325 | $8,350 | - |
| Apr-20 2024 | $0.0000000324 | $0.0000000299 | $0.0000000324 | $0.0000000315 | $7,886 | - |
| Apr-19 2024 | $0.0000000314 | $0.0000000298 | $0.0000000326 | $0.0000000324 | $8,802 | - |