Cap Marché $2.39T
1.45%
Volume 24h $144.16B
39.98%
BTC % 51.02%
-0.07%
ETH % 14.64%
-0.41%
Monnaies
27.111
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cheems (Cheems), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000000284 | $0.0000000275 | $0.0000000298 | $0.0000000297 | $11,827 | - |
| May-12 2024 | $0.0000000293 | $0.0000000291 | $0.000000031 | $0.0000000298 | $5,807 | - |
| May-11 2024 | $0.00000003 | $0.0000000291 | $0.0000000303 | $0.0000000297 | $10,553 | - |
| May-10 2024 | $0.0000000294 | $0.000000029 | $0.0000000306 | $0.000000029 | $21,466 | - |
| May-09 2024 | $0.0000000291 | $0.0000000282 | $0.0000000295 | $0.0000000284 | $17,435 | - |
| May-08 2024 | $0.0000000286 | $0.0000000282 | $0.0000000305 | $0.00000003 | $8,579 | - |
| May-07 2024 | $0.0000000301 | $0.0000000301 | $0.0000000311 | $0.0000000306 | $9,390 | - |
| May-06 2024 | $0.0000000306 | $0.0000000297 | $0.000000032 | $0.0000000318 | $8,389 | - |
| May-05 2024 | $0.0000000316 | $0.0000000314 | $0.0000000323 | $0.0000000314 | $4,695 | - |
| May-04 2024 | $0.0000000313 | $0.0000000298 | $0.0000000318 | $0.0000000301 | $6,775 | - |
| May-03 2024 | $0.0000000296 | $0.0000000291 | $0.00000003 | $0.0000000291 | $5,882 | - |
| May-02 2024 | $0.0000000293 | $0.0000000283 | $0.0000000297 | $0.0000000294 | $11,900 | - |
| May-01 2024 | $0.0000000294 | $0.0000000293 | $0.0000000322 | $0.0000000322 | $15,910 | - |
| Apr-30 2024 | $0.0000000321 | $0.0000000316 | $0.0000000369 | $0.0000000367 | $22,490 | - |
| Apr-29 2024 | $0.0000000366 | $0.0000000359 | $0.000000038 | $0.0000000379 | $14,848 | - |