Cap Mercado $2.55T
2.85%
Volume 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Cheems (Cheems), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000313 | $0.0000000298 | $0.0000000318 | $0.0000000301 | $6,775 | - |
| May-03 2024 | $0.0000000296 | $0.0000000291 | $0.00000003 | $0.0000000291 | $5,882 | - |
| May-02 2024 | $0.0000000293 | $0.0000000283 | $0.0000000297 | $0.0000000294 | $11,900 | - |
| May-01 2024 | $0.0000000294 | $0.0000000293 | $0.0000000322 | $0.0000000322 | $15,910 | - |
| Apr-30 2024 | $0.0000000321 | $0.0000000316 | $0.0000000369 | $0.0000000367 | $22,490 | - |
| Apr-29 2024 | $0.0000000366 | $0.0000000359 | $0.000000038 | $0.0000000379 | $14,848 | - |
| Apr-28 2024 | $0.000000038 | $0.0000000353 | $0.0000000391 | $0.0000000353 | $17,804 | - |
| Apr-27 2024 | $0.0000000353 | $0.0000000333 | $0.0000000353 | $0.0000000338 | $12,412 | - |
| Apr-26 2024 | $0.0000000339 | $0.0000000335 | $0.0000000369 | $0.0000000369 | $17,045 | - |
| Apr-25 2024 | $0.0000000361 | $0.0000000326 | $0.000000037 | $0.0000000333 | $32,776 | - |
| Apr-24 2024 | $0.0000000355 | $0.0000000308 | $0.0000000355 | $0.0000000311 | $21,219 | - |
| Apr-23 2024 | $0.000000031 | $0.0000000308 | $0.0000000329 | $0.0000000314 | $12,437 | - |
| Apr-22 2024 | $0.0000000314 | $0.0000000313 | $0.0000000327 | $0.0000000325 | $15,867 | - |
| Apr-21 2024 | $0.0000000325 | $0.0000000315 | $0.0000000338 | $0.0000000325 | $8,350 | - |
| Apr-20 2024 | $0.0000000324 | $0.0000000299 | $0.0000000324 | $0.0000000315 | $7,886 | - |