時価総額 $2.82T
-1.68%
ボリューム24h $508.63B
35.12%
BTC % 56.78%
-0.14%
ETH % 9.82%
-0.91%
硬貨
34.595
+4
取引所
885
最後の更新
40 秒 前
Cheems (Cheems) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-28 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-27 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-26 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-25 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-24 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-23 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-22 2025 | $0.000000000468994234991349 | $0.000000000433163314431079 | $0.000000000468994234991349 | $0.000000000433163314431079 | - | - |
| Apr-21 2025 | $0.000000000433163314431079 | $0.000000000433163314431079 | $0.000000000433163314431079 | $0.000000000433163314431079 | - | - |
| Apr-20 2025 | $0.000000000433163314431079 | $0.000000000433163314431079 | $0.000000000433163314431079 | $0.000000000433163314431079 | - | - |
| Apr-19 2025 | $0.000000000433163314431079 | $0.0000000004315339232838 | $0.000000000433163314431079 | $0.0000000004315339232838 | - | - |
| Apr-18 2025 | $0.0000000004315339232838 | $0.0000000004315339232838 | $0.0000000004315339232838 | $0.0000000004315339232838 | - | - |
| Apr-17 2025 | $0.0000000004315339232838 | $0.0000000004315339232838 | $0.00000000043598007146162 | $0.00000000043598007146162 | - | - |
| Apr-16 2025 | $0.00000000043598007146162 | $0.00000000043598007146162 | $0.00000000043598007146162 | $0.00000000043598007146162 | - | - |
| Apr-15 2025 | $0.00000000043598007146162 | $0.00000000043598007146162 | $0.00000000043598007146162 | $0.00000000043598007146162 | - | - |