Market Cap $2.51T
2.22%
Volume 24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Coins
26.865
+4
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000353 | $0.0000000333 | $0.0000000353 | $0.0000000338 | $12,412 | - |
Apr-26 2024 | $0.0000000339 | $0.0000000335 | $0.0000000369 | $0.0000000369 | $17,045 | - |
Apr-25 2024 | $0.0000000361 | $0.0000000326 | $0.000000037 | $0.0000000333 | $32,776 | - |
Apr-24 2024 | $0.0000000355 | $0.0000000308 | $0.0000000355 | $0.0000000311 | $21,219 | - |
Apr-23 2024 | $0.000000031 | $0.0000000308 | $0.0000000329 | $0.0000000314 | $12,437 | - |
Apr-22 2024 | $0.0000000314 | $0.0000000313 | $0.0000000327 | $0.0000000325 | $15,867 | - |
Apr-21 2024 | $0.0000000325 | $0.0000000315 | $0.0000000338 | $0.0000000325 | $8,350 | - |
Apr-20 2024 | $0.0000000324 | $0.0000000299 | $0.0000000324 | $0.0000000315 | $7,886 | - |
Apr-19 2024 | $0.0000000314 | $0.0000000298 | $0.0000000326 | $0.0000000324 | $8,802 | - |
Apr-18 2024 | $0.0000000323 | $0.0000000309 | $0.000000033 | $0.0000000328 | $12,570 | - |
Apr-17 2024 | $0.0000000328 | $0.0000000322 | $0.0000000348 | $0.0000000322 | $7,768 | - |
Apr-16 2024 | $0.0000000324 | $0.0000000307 | $0.000000034 | $0.000000034 | $8,795 | - |
Apr-15 2024 | $0.0000000339 | $0.0000000335 | $0.0000000371 | $0.0000000358 | $13,570 | - |
Apr-14 2024 | $0.0000000346 | $0.0000000312 | $0.0000000367 | $0.0000000318 | $10,737 | - |
Apr-13 2024 | $0.0000000314 | $0.0000000301 | $0.0000000423 | $0.0000000389 | $21,203 | - |