Cap Mercado $2.57T
0.16%
Volumen 24h $139.59B
0.19%
BTC % 50.72%
-0.8%
ETH % 15.2%
1.44%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-21 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-20 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-19 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-18 2024 | $0.00005252 | $0.00005193 | $0.00005252 | $0.00005193 | $68 | - |
Apr-17 2024 | $0.00005193 | $0.00005135 | $0.00005507 | $0.00005507 | $139 | - |
Apr-16 2024 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | - | - |
Apr-15 2024 | $0.00005507 | $0.00005381 | $0.00005507 | $0.00005381 | $7 | - |
Apr-14 2024 | $0.00005381 | $0.00005288 | $0.00005381 | $0.00005288 | $223 | - |
Apr-13 2024 | $0.00005288 | $0.00005078 | $0.00005748 | $0.0000568 | $460 | - |
Apr-12 2024 | $0.0000568 | $0.0000568 | $0.00006057 | $0.00005825 | $237 | - |
Apr-11 2024 | $0.00005825 | $0.00005578 | $0.00005825 | $0.00005578 | $10 | - |
Apr-10 2024 | $0.00005578 | $0.00005578 | $0.00005644 | $0.00005644 | $173 | - |
Apr-09 2024 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | - |
Apr-08 2024 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | - |