Market Cap $2.61T
0.67%
Volume 24h $143.88B
1.51%
BTC % 50.65%
-0.51%
ETH % 15.32%
1.04%
Coins
26.776
+35
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-22 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-21 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-20 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-19 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-18 2024 | $0.00005252 | $0.00005193 | $0.00005252 | $0.00005193 | $68 | - |
Apr-17 2024 | $0.00005193 | $0.00005135 | $0.00005507 | $0.00005507 | $139 | - |
Apr-16 2024 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | - | - |
Apr-15 2024 | $0.00005507 | $0.00005381 | $0.00005507 | $0.00005381 | $7 | - |
Apr-14 2024 | $0.00005381 | $0.00005288 | $0.00005381 | $0.00005288 | $223 | - |
Apr-13 2024 | $0.00005288 | $0.00005078 | $0.00005748 | $0.0000568 | $460 | - |
Apr-12 2024 | $0.0000568 | $0.0000568 | $0.00006057 | $0.00005825 | $237 | - |
Apr-11 2024 | $0.00005825 | $0.00005578 | $0.00005825 | $0.00005578 | $10 | - |
Apr-10 2024 | $0.00005578 | $0.00005578 | $0.00005644 | $0.00005644 | $173 | - |
Apr-09 2024 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | - |