Cap Mercato $2.42T
4.14%
Volume 24o $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monete
26.964
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-25 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-24 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-23 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-22 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-21 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-20 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-19 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-18 2024 | $0.00005252 | $0.00005193 | $0.00005252 | $0.00005193 | $68 | - |
Apr-17 2024 | $0.00005193 | $0.00005135 | $0.00005507 | $0.00005507 | $139 | - |
Apr-16 2024 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | - | - |
Apr-15 2024 | $0.00005507 | $0.00005381 | $0.00005507 | $0.00005381 | $7 | - |
Apr-14 2024 | $0.00005381 | $0.00005288 | $0.00005381 | $0.00005288 | $223 | - |
Apr-13 2024 | $0.00005288 | $0.00005078 | $0.00005748 | $0.0000568 | $460 | - |
Apr-12 2024 | $0.0000568 | $0.0000568 | $0.00006057 | $0.00005825 | $237 | - |