Cap Mercado $2.79T 2.31%
Volume 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7751 $0.00000021 - 1.95% 4.38%
30d 55.16%
60d 89.95%
90d 75%
Abert. $0.000000208
Min. $0.000000207
Máx. $0.000000215
$20.00 97.94M WED -
7752
SoIGPT
SoIGPT
7752
SGP
$0.00000891 0.63% 2.13% 10.3%
30d 63.47%
60d 46.3%
90d 2.39%
Abert. $0.000009329
Min. $0.000008721
Máx. $0.000009329
$20.00 2.32M SGP -
7753 $0.006509 - 1.97% 3.32%
30d 25.57%
60d 23.55%
90d 70.8%
Abert. $0.00638241
Min. $0.00638241
Máx. $0.0065087
$20.00 3.16K GLE -
7754 $0.000141 -0.26% -31.51% -27.54%
30d 24.16%
60d 18.4%
90d 12.07%
Abert. $0.00020682
Min. $0.00014087
Máx. $0.00021106
$20.00 145.57K UFO -
7755
Granary
Granary
7755
GRAIN
$0.012424 - -2.35% 69.35%
30d 21.46%
60d -5.1%
90d -21.17%
Abert. $0.012724
Min. $0.012192
Máx. $0.012733
$20.00 1.66K GRAIN -
7756
Wingswap
Wingswap
7756
WIS
$0.000015 - -21.13% 42.95%
30d -89.97%
60d -87.96%
90d -88.47%
Abert. $0.0000196
Min. $0.00001546
Máx. $0.00001961
$20.00 1.33M WIS -
7757
Wrapped Evmos
Wrapped Evmos
7757
WEVMOS
$0.084161 - -12.26% -5.48%
30d 0.05%
60d 1.34%
90d -37.82%
Abert. $0.095929
Min. $0.083048
Máx. $0.095929
$20.00 243.00 WEVMOS -
7758
Fathom
Fathom
7758
FATHOM
$0.000133 - 2.64% 3.96%
30d 21.11%
60d 27.28%
90d 19.25%
Abert. $0.00012982
Min. $0.00012982
Máx. $0.00013325
$20.00 153.35K FATHOM -
7759
Owloper Owl
Owloper Owl
7759
OWL
$0.002913 - 0.33% 3.32%
30d 42.43%
60d 75.29%
90d 22.07%
Abert. $0.00290322
Min. $0.00290322
Máx. $0.00291285
$20.00 6.99K OWL -
7760
CRI3X
CRI3X
7760
CRI3X
$0.000763 - -3.86% 2.21%
30d -15.02%
60d -15.84%
90d -30.94%
Abert. $0.00079408
Min. $0.0007634
Máx. $0.00079408
$20.00 26.60K CRI3X -
7761 $0.000180 - 0.6% 0.61%
30d -31.54%
60d -23.35%
90d -54.61%
Abert. $0.00017845
Min. $0.00017845
Máx. $0.00017952
$20.00 113.06K GEC -
7762
USD mars
USD mars
7762
USDm
$0.9901 - -1.91% -
30d 0.48%
60d 0.51%
90d -1.97%
Abert. $0.989633
Min. $0.989273
Máx. $1.0098
$20.00 20.00 USDm -
7763
Girlfriend
Girlfriend
7763
$GF
$0.00000004 - 1.42% -6.52%
30d 204.1%
60d 313.99%
90d 239.02%
Abert. $0.000000039
Min. $0.000000038
Máx. $0.000000039
$20.00 513.16M $GF -
7764
Bambi
Bambi
7764
BAM
$0.0000000020 - -10.71% -35.72%
30d -0.93%
60d 8.66%
90d -14.41%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$20.00 10.00B BAM -
7765
UpDeFi
UpDeFi
7765
UP
$0.000053 - 1.89% -10.84%
30d -34.96%
60d -31.02%
90d -54.09%
Abert. $0.00005222
Min. $0.00005222
Máx. $0.00005321
$19.00 374.36K UP -
7766
USN
USN
7766
USN
$0.902578 -0.02% 0.18% -1.19%
30d -2.45%
60d -5.38%
90d -6.45%
Abert. $0.902206
Min. $0.900917
Máx. $0.902843
$19.00 22.00 USN -
7767
SelfToken
SelfToken
7767
SELF
$0.499546 - 0.98% 0.27%
30d 13.94%
60d 49.62%
90d 21.6%
Abert. $0.494693
Min. $0.494693
Máx. $0.504415
$19.00 39.00 SELF -
7768
Metropoly
Metropoly
7768
METRO
$0.010991 - -8.35% -36.79%
30d 74.96%
60d 42.74%
90d 31.3%
Abert. $0.011996
Min. $0.00857349
Máx. $0.011996
$19.00 1.80K METRO -
7769 $0.000357 -7.99% 15.8% 1.51%
30d -20.2%
60d -32.95%
90d -9.2%
Abert. $0.00035672
Min. $0.00030666
Máx. $0.00038842
$19.00 55.34K MONK -
7770
CitiOs
CitiOs
7770
R2R
$0.000141 -0.29% 2.73% 8.64%
30d -50.35%
60d 68.66%
90d 236.52%
Abert. $0.00013781
Min. $0.00013693
Máx. $0.00014237
$19.00 139.50K R2R -
7771
Betherchip
Betherchip
7771
BECHIP
$0.00000114 0.05% -99.95% -99.95%
30d -99.95%
60d -99.93%
90d -99.93%
Abert. $0.00268028
Min. $0.000001095
Máx. $0.00268131
$19.00 17.26M BECHIP -
7772
Yield Finance
Yield Finance
7772
YIELDX
$0.002010 -0.15% 0.15% 0.11%
30d -11.42%
60d -26.76%
90d -33.12%
Abert. $0.00202172
Min. $0.00199911
Máx. $0.00203717
$19.00 9.58K YIELDX -
7773
BABYLTC
BABYLTC
7773
BLTC
$0.00000653 - -0.81% 9.78%
30d 20.22%
60d -24.58%
90d -30.46%
Abert. $0.000006583
Min. $0.000006529
Máx. $0.000006622
$19.00 2.93M BLTC -
7774
XTRM COIN
XTRM COIN
7774
XTRM
$0.000071 -0.29% 2.73% 8.63%
30d 24.12%
60d 68.66%
90d -88.43%
Abert. $0.00006891
Min. $0.00006846
Máx. $0.00007118
$19.00 270.50K XTRM -
7775 $2.99 - -0.34% 14.14%
30d -38.9%
60d -39.34%
90d -45.14%
Abert. $3.0025
Min. $2.9922
Máx. $3.0179
$19.00 6.00 USV -
7776
Pizza Game
Pizza Game
7776
PIZZA
$0.0000000050 - -1.36% 5.91%
30d -99.97%
60d -99.97%
90d -99.98%
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
$18.00 3.79B PIZZA -
7777
BITOPEX
BITOPEX
7777
BPX
$0.000145 - 1.82% -9.54%
30d 7.04%
60d 8.69%
90d -20.37%
Abert. $0.00014289
Min. $0.00014281
Máx. $0.0001461
$18.00 130.13K BPX -
7778 $0.000150 - 15.67% 32.99%
30d -83.86%
60d -82.93%
90d -84.43%
Abert. $0.00013371
Min. $0.00012975
Máx. $0.0001501
$18.00 126.07K HEGG -
7779 $0.003928 - 0.67% 1.15%
30d -4.88%
60d -0.19%
90d 2.13%
Abert. $0.00390217
Min. $0.00389599
Máx. $0.00392756
$18.00 4.81K MIVA -
7780 $0.004238 - 2.44% 63.53%
30d 338.41%
60d 449.24%
90d 445.1%
Abert. $0.00413667
Min. $0.00413667
Máx. $0.00427089
$18.00 4.45K LIB -
7781 $0.069740 - 75.62% 18.73%
30d -53.23%
60d 92.54%
90d 61.22%
Abert. $0.03971
Min. $0.03971
Máx. $0.070792
$18.00 267.00 GG -
7782 $0.009134 - 1.45% -14.91%
30d -21.19%
60d -24.46%
90d -52.13%
Abert. $0.00900263
Min. $0.00900263
Máx. $0.0091336
$18.00 2.04K UWU -
7783
Modclub
Modclub
7783
MOD
$0.035051 - -8.14% 62.03%
30d 34.72%
60d 37.42%
90d 54.17%
Abert. $0.039872
Min. $0.034554
Máx. $0.041637
$18.00 532.00 MOD -
7784
AMAUROT
AMAUROT
7784
AMA
$0.009701 -3.92% -3.9% -3.95%
30d -41.92%
60d -11.8%
90d -13.38%
Abert. $0.010096
Min. $0.00970082
Máx. $0.010098
$18.00 1.90K AMA -
7785
Web3 Game
Web3 Game
7785
WEB3
$0.0000000010 - -35.45% 42.92%
30d -19.92%
60d -41.34%
90d -37.99%
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
$18.00 18.23B WEB3 -
7786
CV SHOTS
CV SHOTS
7786
CVSHOT
$0.000530 - 41.41% 51.44%
30d 15.19%
60d 22.9%
90d 3.92%
Abert. $0.00054482
Min. $0.00037472
Máx. $0.00054987
$18.00 34.18K CVSHOT -
7787
Bob AI
Bob AI
7787
BOBAI
$0.00000006 - 3.04% 3.41%
30d 68.03%
60d 99.66%
90d 129.85%
Abert. $0.000000055
Min. $0.000000055
Máx. $0.000000057
$18.00 316.01M BOBAI -
7788
Finance Token
Finance Token
7788
FT TOKEN
$0.081952 - -8.5% 6.93%
30d 28.01%
60d -31.7%
90d -34.44%
Abert. $0.089565
Min. $0.073261
Máx. $0.089565
$17.00 219.00 FT TOKEN -
7789
Gera Coin
Gera Coin
7789
GERA
$0.000071 -0.29% 2.73% 8.64%
30d -58.62%
60d -15.66%
90d -72.61%
Abert. $0.00006891
Min. $0.00006846
Máx. $0.00007118
$17.00 254.12K GERA -
7790
KINGPEPE
KINGPEPE
7790
KINGPEPE
$0.000022 - 0.73% 17.87%
30d -81.56%
60d -81.56%
90d -81.56%
Abert. $0.00002172
Min. $0.00002153
Máx. $0.00002202
$17.00 819.55K KINGPEPE -
7791 $0.023810 -11.07% -11.07% -11.07%
30d 73.65%
60d 117.97%
90d 124.28%
Abert. $0.026776
Min. $0.023809
Máx. $0.026776
$17.00 747.00 HYPE -
7792 $0.000039 - -0.13% -2.16%
30d -13.45%
60d -2.19%
90d -5.74%
Abert. $0.00003931
Min. $0.0000392
Máx. $0.00003931
$17.00 452.40K DBX -
7793
Moola Celo
Moola Celo
7793
mCELO
$1.2915 - -1.34% 15.1%
30d 37.45%
60d 92.11%
90d 55.6%
Abert. $1.3169
Min. $1.2498
Máx. $1.3169
$17.00 13.00 mCELO -
7794
Monetas
Monetas
7794
MNTG
$0.006601 0.02% 0.07% 29.43%
30d -58.75%
60d -58.74%
90d -58.74%
Abert. $0.00659782
Min. $0.00659515
Máx. $0.00660123
$17.00 2.65K MNTG -
7795
BlockSAFU
BlockSAFU
7795
BSAFU
$0.000092 - 1.95% 2.45%
30d 24.16%
60d 63.59%
90d 64.4%
Abert. $0.00009046
Min. $0.00009046
Máx. $0.00009223
$16.00 184.05K BSAFU -
7796
Crolon Mars
Crolon Mars
7796
CLMRS
$0.000580 - 3.87% 9.31%
30d 85%
60d 115.72%
90d 127.96%
Abert. $0.0005579
Min. $0.0005579
Máx. $0.00058002
$16.00 29.07K CLMRS -
7797 $0.00000007 - 5.92% 20.99%
30d 120.68%
60d 110.98%
90d 50.89%
Abert. $0.000000067
Min. $0.000000067
Máx. $0.000000071
$16.00 237.11M ORT -
7798 $0.0000000030 - 1.79% 7.07%
30d 45.1%
60d 87.02%
90d 76.85%
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$16.00 5.61B SYA -
7799 $0.594867 - -0.26% -1.63%
30d -15.04%
60d -20.67%
90d -37.59%
Abert. $0.596404
Min. $0.594682
Máx. $0.596455
$16.00 28.00 XUSD -
7800
Pre-retogeum
Pre-retogeum
7800
PRTG
$3.98 - 31.22% 53.36%
30d -11.29%
60d -13.36%
90d -2.91%
Abert. $3.0340
Min. $3.0326
Máx. $3.9805
$16.00 4.00 PRTG -
26.156 Moedas monitoradas - Página 156 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.