Cap Mercado $968.43B 5.59%
Volume 24h $116.73B 29.86%
BTC % 39.96% 0.32%
ETH % 14.51% 3.65%
Moedas 17.981 +15
Trocas 784
Última atualização 9 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7751
SkyDOS
SkyDOS
7751
SDC
$0.002248 0.8% 0.81% 2.13%
30d -54.63%
60d -98.17%
90d -98.65%
Abert. $0.002230
Min. $0.002230
Máx. $0.002248
$42.00 18.89K SDC -
7752
PHIT
PHIT
7752
PHIT
$0.000323 0.9% 4.88% -2.63%
30d -29.9%
60d -59.96%
90d -81.55%
Abert. $0.000308
Min. $0.000308
Máx. $0.000323
$42.00 130.81K PHIT -
7753
eSwapping
eSwapping
7753
ESWAP
$0.179912 1.86% -16.43% -51.86%
30d -91.12%
60d -90.57%
90d -91.32%
Abert. $0.173459
Min. $0.173116
Máx. $0.038462
$42.00 - -
7754 $0.000043 - - 4.88%
30d -14.52%
60d -78.17%
90d -89.01%
Abert. $0.000043
Min. $0.000043
Máx. $0.000043
$42.00 - -
7755
HAPY Coin
HAPY Coin
7755
HAPY
$0.000051 4.74% 4.32% -28.64%
30d -63.77%
60d -71.44%
90d -63.72%
Abert. $0.000049
Min. $0.000049
Máx. $0.000051
$41.00 825.87K HAPY -
7756
Conjee
Conjee
7756
CONJ
$0.00000069 - -13% 12.51%
30d -39.8%
60d -87.6%
90d -69.39%
Abert. $0.00000079
Min. $0.00000068
Máx. $0.00000079
$41.00 61.00M CONJ -
7757 $3.26 2.08% 14.06% -11.65%
30d -67.78%
60d -88.08%
90d -92.04%
Abert. $2.8530
Min. $2.8530
Máx. $3.2552
$41.00 12.00 ETH2X-FLI-P -
7758
Tiki Token
Tiki Token
7758
TIKI
$0.000150 1.22% 6.33% -2.47%
30d -27.08%
60d -48.23%
90d -57.35%
Abert. $0.000141
Min. $0.000141
Máx. $0.000150
$41.00 277.94K TIKI -
7759
DAOLand
DAOLand
7759
DLD
$0.003813 0.19% -0.26% -16.16%
30d -22.27%
60d -57.09%
90d -72.67%
Abert. $0.003823
Min. $0.003812
Máx. $0.003823
$41.00 10.86K DLD -
7760
Ariadne
Ariadne
7760
ARDN
$0.047885 0.19% 0.1% -9.19%
30d -7.48%
60d -38.96%
90d -76.92%
Abert. $0.047836
Min. $0.047836
Máx. $0.048139
$41.00 864.00 ARDN -
7761 $0.000105 0.56% 4.9% -3.16%
30d -71.89%
60d -95.97%
90d -65.66%
Abert. $0.00010
Min. $0.00010
Máx. $0.000105
$41.00 - -
7762
YFMoonBeam
YFMoonBeam
7762
YFMB
$0.484656 -0.04% 6.33% -9.4%
30d -35.87%
60d 88.51%
90d 65.75%
Abert. $17.36
Min. $17.36
Máx. $18.64
$41.00 - -
7763
Polka Classic
Polka Classic
7763
DOTC
$0.0000000010 0.9% 5.63% -6.75%
30d -28.66%
60d -75.64%
90d -79.45%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$41.00 41.16B DOTC -
7764
Shipit pro
Shipit pro
7764
SHPP
$0.000566 0.02% 0.98% -0.57%
30d -8.82%
60d -56.59%
90d -76.41%
Abert. $0.000561
Min. $0.000561
Máx. $0.000566
$41.00 72.59K SHPP -
7765
Gamma
Gamma
7765
GAM
$0.002855 0.19% -0.14% 6.61%
30d -14.89%
60d -55.41%
90d -80.35%
Abert. $0.002859
Min. $0.002829
Máx. $0.002859
$40.00 14.27K GAM -
7766
Cycle Finance
Cycle Finance
7766
CYCLE
$0.216486 -0.39% 6.57% -11.55%
30d -33.87%
60d -73.76%
90d -83.81%
Abert. $0.203128
Min. $0.203128
Máx. $0.216486
$40.00 188.00 CYCLE -
7767
RxC
RxC
7767
RXC
$0.000720 0.9% 5.03% -3.23%
30d -34.13%
60d -74.52%
90d -87.07%
Abert. $0.000685
Min. $0.000685
Máx. $0.000720
$40.00 56.44K RXC -
7768
SOLCash
SOLCash
7768
SOLCASH
$0.000579 0.9% 5.4% -2.15%
30d -16.24%
60d -50.19%
90d -58.08%
Abert. $0.000549
Min. $0.000549
Máx. $0.000579
$40.00 70.04K SOLCASH -
7769
Niobio Cash
Niobio Cash
7769
NBR
$0.013816 0.13% -33.9% -67.93%
30d -15.79%
60d -81.73%
90d -76.65%
Abert. $0.020908
Min. $0.013816
Máx. $0.041231
$40.00 2.93K NBR -
7770
REU (BSC)
REU (BSC)
7770
REU
$0.00000202 0.9% 6.39% -30.16%
30d -62.12%
60d -62.12%
90d -62.12%
Abert. $0.00000189
Min. $0.00000189
Máx. $0.00000202
$40.00 20.07M REU -
7771 $0.004043 -0.21% 0.72% -46.96%
30d -
60d -
90d -
Abert. $0.036146
Min. $0.035925
Máx. $0.036822
$40.00 - -
7772 $0.006125 0.52% 7.75% -7.9%
30d 3.46%
60d -76.28%
90d -81.63%
Abert. $0.005684
Min. $0.005684
Máx. $0.006125
$40.00 6.60K NFP -
7773
Metaplace
Metaplace
7773
MPC
$0.00000088 -0.43% 18.34% -10.85%
30d -32.63%
60d -68.55%
90d -67.45%
Abert. $0.00000074
Min. $0.00000074
Máx. $0.00000088
$39.00 45.56M MPC -
7774
Interop
Interop
7774
TROP
$0.261172 0.52% 7.71% -3.41%
30d -36.22%
60d -58.28%
90d -65.38%
Abert. $0.242478
Min. $0.242478
Máx. $0.261172
$39.00 - -
7775 $0.065045 0.37% 12.76% -22.03%
30d -40.57%
60d -44.61%
90d -66%
Abert. $0.057684
Min. $0.057684
Máx. $0.065045
$39.00 608.00 SRLY -
7776
UniArts
UniArts
7776
UART
$0.020930 - -0.6% -0.85%
30d -4.48%
60d -11.95%
90d -37.8%
Abert. $0.021058
Min. $0.020929
Máx. $0.021058
$39.00 1.89K UART -
7777
Zuplo
Zuplo
7777
ZLP
$0.001111 0.34% -46.72% -52.25%
30d -68.34%
60d -1.76%
90d -19.04%
Abert. $0.002086
Min. $0.001047
Máx. $0.002086
$39.00 35.55K ZLP -
7778
01coin
01coin
7778
ZOC
$0.000162 0.12% 4.99% -13.6%
30d -45.77%
60d -55.61%
90d -63.75%
Abert. $0.000154
Min. $0.000154
Máx. $0.000197
$39.00 242.60K ZOC -
7779
DeFido
DeFido
7779
DEFIDO
$0.001530 0.9% 5.25% -0.09%
30d -41.59%
60d -68.85%
90d -72%
Abert. $0.001454
Min. $0.001454
Máx. $0.001530
$39.00 25.67K DEFIDO -
7780
Superalgos
Superalgos
7780
SA
$0.001386 0.37% 5.05% -2.9%
30d -32.43%
60d -86.63%
90d -89.19%
Abert. $0.001320
Min. $0.001320
Máx. $0.001386
$39.00 28.34K SA -
7781
Manga Token
Manga Token
7781
$MANGA
$0.000045 0.19% 0.45% -8.87%
30d -38.03%
60d -48.48%
90d -64.78%
Abert. $0.000045
Min. $0.000045
Máx. $0.000045
$39.00 873.66K $MANGA -
7782
TravGoPV
TravGoPV
7782
TPV
$0.0000000010 0.9% 5.17% -2.65%
30d -25.02%
60d -56.37%
90d -66.43%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$39.00 39.22B TPV -
7783 $0.000239 0.19% 0.42% 0.13%
30d -8.65%
60d -17.57%
90d -31.2%
Abert. $0.000238
Min. $0.000237
Máx. $0.000239
$39.00 164.19K MBS -
7784
MeowSwap
MeowSwap
7784
MEOW
$0.020482 - 0.01% 4.59%
30d -76.35%
60d -89.22%
90d -94.59%
Abert. $0.020481
Min. $0.020481
Máx. $0.020482
$38.00 1.90K MEOW -
7785
Green Beli
Green Beli
7785
GMETA
$0.0000000020 0.19% -0.39% -3.59%
30d -13.43%
60d -10.53%
90d -39.99%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$38.00 19.44B GMETA -
7786
PuddingSwap
PuddingSwap
7786
PUD
$0.000905 0.04% -0.94% -22.64%
30d -49.14%
60d -77.24%
90d -78.96%
Abert. $0.000913
Min. $0.000903
Máx. $0.000913
$38.00 42.98K PUD -
7787
DOJO
DOJO
7787
DOJO
$0.0000000010 0.5% 0.7% -0.25%
30d -9.28%
60d -57.2%
90d -61.97%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$38.00 38.87B DOJO -
7788 $0.001725 -0.32% 6.38% -18.98%
30d -8.65%
60d -73.51%
90d -80.07%
Abert. $0.001621
Min. $0.001621
Máx. $0.001725
$38.00 22.46K AGF -
7789
Overlord
Overlord
7789
LORD
$0.000766 -10.11% -8.8% 44.46%
30d 8.66%
60d -32.96%
90d -32.53%
Abert. $0.000840
Min. $0.000766
Máx. $0.000844
$38.00 50.45K LORD -
7790
RUN DOGE
RUN DOGE
7790
RUNDOGE
$0.00000001 0.9% 2.35% -65.55%
30d -36.14%
60d -83.05%
90d -99.78%
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$38.00 2.97B RUNDOGE -
7791
Neeva Defi
Neeva Defi
7791
NVA
$0.158111 0.06% 2.26% -1.31%
30d -56.39%
60d -60.85%
90d -48.7%
Abert. $0.154628
Min. $0.154628
Máx. $0.158111
$38.00 243.00 NVA -
7792
CVIP
CVIP
7792
CVIP
$0.075237 0.9% 5.9% -1.58%
30d -26.03%
60d -37.55%
90d -47.68%
Abert. $0.071040
Min. $0.071040
Máx. $0.075237
$38.00 509.00 CVIP -
7793
Doge Universe
Doge Universe
7793
SPACEXDOGE
$0.000026 - - -8.28%
30d -35.72%
60d -53.86%
90d -61.81%
Abert. $0.000026
Min. $0.000026
Máx. $0.000026
$38.00 - -
7794
ORO
ORO
7794
OROCOIN
$0.010765 - -6.6% 22.38%
30d 182.82%
60d -0.36%
90d -38.92%
Abert. $0.011526
Min. $0.010765
Máx. $0.011526
$38.00 3.54K OROCOIN -
7795
Metaworld
Metaworld
7795
MW
$0.000077 31.24% 63.14% -29.44%
30d -94.92%
60d -96.73%
90d -97.85%
Abert. $0.000047
Min. $0.000047
Máx. $0.000077
$37.00 491.07K MW -
7796
DeuxPad
DeuxPad
7796
DEUX
$0.001518 0.19% -0.22% 0.21%
30d 4.2%
60d -25.72%
90d -86.99%
Abert. $0.001521
Min. $0.001518
Máx. $0.001521
$37.00 24.90K DEUX -
7797 $0.000716 0.9% 6.03% -7.16%
30d -33.24%
60d -64.23%
90d -78.62%
Abert. $0.000675
Min. $0.000675
Máx. $0.000716
$37.00 52.55K RICE -
7798
Hyperchain X
Hyperchain X
7798
HYPER
$0.00000044 0.9% 6.11% 5.45%
30d -35.8%
60d -58.14%
90d -79.78%
Abert. $0.00000041
Min. $0.00000041
Máx. $0.00000044
$37.00 85.85M HYPER -
7799
MetaSpace
MetaSpace
7799
MSPACE
$0.005143 0.9% 5.75% -3.68%
30d -22.37%
60d -56.2%
90d -75.22%
Abert. $0.004863
Min. $0.004863
Máx. $0.005143
$37.00 7.30K MSPACE -
7800
OrcaDAO
OrcaDAO
7800
ORCA
$0.000119 -0.32% 4.79% -6.03%
30d -35.24%
60d -75.2%
90d -89.38%
Abert. $0.000114
Min. $0.000114
Máx. $0.000119
$37.00 313.67K ORCA -
17.981 Moedas monitoradas - Página 156 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.