Cap Mercado $2.79T
2.31%
Volume 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
7751 |
Wednesday Inu
7751
WED
|
$0.00000021 | - | 1.95% | 4.38% |
30d 55.16%
60d 89.95%
90d 75%
|
Abert. $0.000000208
Min. $0.000000207
Máx. $0.000000215
|
$20.00 97.94M WED | - |
|
|
7752 |
SoIGPT
7752
SGP
|
$0.00000891 | 0.63% | 2.13% | 10.3% |
30d 63.47%
60d 46.3%
90d 2.39%
|
Abert. $0.000009329
Min. $0.000008721
Máx. $0.000009329
|
$20.00 2.32M SGP | - |
|
|
7753 |
Green Life Energy
7753
GLE
|
$0.006509 | - | 1.97% | 3.32% |
30d 25.57%
60d 23.55%
90d 70.8%
|
Abert. $0.00638241
Min. $0.00638241
Máx. $0.0065087
|
$20.00 3.16K GLE | - |
|
|
7754 |
Uniform Fiscal Object
7754
UFO
|
$0.000141 | -0.26% | -31.51% | -27.54% |
30d 24.16%
60d 18.4%
90d 12.07%
|
Abert. $0.00020682
Min. $0.00014087
Máx. $0.00021106
|
$20.00 145.57K UFO | - |
|
|
7755 |
Granary
7755
GRAIN
|
$0.012424 | - | -2.35% | 69.35% |
30d 21.46%
60d -5.1%
90d -21.17%
|
Abert. $0.012724
Min. $0.012192
Máx. $0.012733
|
$20.00 1.66K GRAIN | - |
|
|
7756 |
Wingswap
7756
WIS
|
$0.000015 | - | -21.13% | 42.95% |
30d -89.97%
60d -87.96%
90d -88.47%
|
Abert. $0.0000196
Min. $0.00001546
Máx. $0.00001961
|
$20.00 1.33M WIS | - |
|
|
7757 |
Wrapped Evmos
7757
WEVMOS
|
$0.084161 | - | -12.26% | -5.48% |
30d 0.05%
60d 1.34%
90d -37.82%
|
Abert. $0.095929
Min. $0.083048
Máx. $0.095929
|
$20.00 243.00 WEVMOS | - |
|
|
7758 |
Fathom
7758
FATHOM
|
$0.000133 | - | 2.64% | 3.96% |
30d 21.11%
60d 27.28%
90d 19.25%
|
Abert. $0.00012982
Min. $0.00012982
Máx. $0.00013325
|
$20.00 153.35K FATHOM | - |
|
|
7759 |
Owloper Owl
7759
OWL
|
$0.002913 | - | 0.33% | 3.32% |
30d 42.43%
60d 75.29%
90d 22.07%
|
Abert. $0.00290322
Min. $0.00290322
Máx. $0.00291285
|
$20.00 6.99K OWL | - |
|
|
7760 |
CRI3X
7760
CRI3X
|
$0.000763 | - | -3.86% | 2.21% |
30d -15.02%
60d -15.84%
90d -30.94%
|
Abert. $0.00079408
Min. $0.0007634
Máx. $0.00079408
|
$20.00 26.60K CRI3X | - |
|
|
7761 |
GreenEnvCoalition
7761
GEC
|
$0.000180 | - | 0.6% | 0.61% |
30d -31.54%
60d -23.35%
90d -54.61%
|
Abert. $0.00017845
Min. $0.00017845
Máx. $0.00017952
|
$20.00 113.06K GEC | - |
|
|
7762 |
USD mars
7762
USDm
|
$0.9901 | - | -1.91% | - |
30d 0.48%
60d 0.51%
90d -1.97%
|
Abert. $0.989633
Min. $0.989273
Máx. $1.0098
|
$20.00 20.00 USDm | - |
|
|
7763 |
Girlfriend
7763
$GF
|
$0.00000004 | - | 1.42% | -6.52% |
30d 204.1%
60d 313.99%
90d 239.02%
|
Abert. $0.000000039
Min. $0.000000038
Máx. $0.000000039
|
$20.00 513.16M $GF | - |
|
|
7764 |
Bambi
7764
BAM
|
$0.0000000020 | - | -10.71% | -35.72% |
30d -0.93%
60d 8.66%
90d -14.41%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$20.00 10.00B BAM | - |
|
|
7765 |
UpDeFi
7765
UP
|
$0.000053 | - | 1.89% | -10.84% |
30d -34.96%
60d -31.02%
90d -54.09%
|
Abert. $0.00005222
Min. $0.00005222
Máx. $0.00005321
|
$19.00 374.36K UP | - |
|
|
7766 |
USN
7766
USN
|
$0.902578 | -0.02% | 0.18% | -1.19% |
30d -2.45%
60d -5.38%
90d -6.45%
|
Abert. $0.902206
Min. $0.900917
Máx. $0.902843
|
$19.00 22.00 USN | - |
|
|
7767 |
SelfToken
7767
SELF
|
$0.499546 | - | 0.98% | 0.27% |
30d 13.94%
60d 49.62%
90d 21.6%
|
Abert. $0.494693
Min. $0.494693
Máx. $0.504415
|
$19.00 39.00 SELF | - |
|
|
7768 |
Metropoly
7768
METRO
|
$0.010991 | - | -8.35% | -36.79% |
30d 74.96%
60d 42.74%
90d 31.3%
|
Abert. $0.011996
Min. $0.00857349
Máx. $0.011996
|
$19.00 1.80K METRO | - |
|
|
7769 |
Monkey Project - MONK
7769
MONK
|
$0.000357 | -7.99% | 15.8% | 1.51% |
30d -20.2%
60d -32.95%
90d -9.2%
|
Abert. $0.00035672
Min. $0.00030666
Máx. $0.00038842
|
$19.00 55.34K MONK | - |
|
|
7770 |
CitiOs
7770
R2R
|
$0.000141 | -0.29% | 2.73% | 8.64% |
30d -50.35%
60d 68.66%
90d 236.52%
|
Abert. $0.00013781
Min. $0.00013693
Máx. $0.00014237
|
$19.00 139.50K R2R | - |
|
|
7771 |
Betherchip
7771
BECHIP
|
$0.00000114 | 0.05% | -99.95% | -99.95% |
30d -99.95%
60d -99.93%
90d -99.93%
|
Abert. $0.00268028
Min. $0.000001095
Máx. $0.00268131
|
$19.00 17.26M BECHIP | - |
|
|
7772 |
Yield Finance
7772
YIELDX
|
$0.002010 | -0.15% | 0.15% | 0.11% |
30d -11.42%
60d -26.76%
90d -33.12%
|
Abert. $0.00202172
Min. $0.00199911
Máx. $0.00203717
|
$19.00 9.58K YIELDX | - |
|
|
7773 |
BABYLTC
7773
BLTC
|
$0.00000653 | - | -0.81% | 9.78% |
30d 20.22%
60d -24.58%
90d -30.46%
|
Abert. $0.000006583
Min. $0.000006529
Máx. $0.000006622
|
$19.00 2.93M BLTC | - |
|
|
7774 |
XTRM COIN
7774
XTRM
|
$0.000071 | -0.29% | 2.73% | 8.63% |
30d 24.12%
60d 68.66%
90d -88.43%
|
Abert. $0.00006891
Min. $0.00006846
Máx. $0.00007118
|
$19.00 270.50K XTRM | - |
|
|
7775 |
Universal Store of Value
7775
USV
|
$2.99 | - | -0.34% | 14.14% |
30d -38.9%
60d -39.34%
90d -45.14%
|
Abert. $3.0025
Min. $2.9922
Máx. $3.0179
|
$19.00 6.00 USV | - |
|
|
7776 |
Pizza Game
7776
PIZZA
|
$0.0000000050 | - | -1.36% | 5.91% |
30d -99.97%
60d -99.97%
90d -99.98%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$18.00 3.79B PIZZA | - |
|
|
7777 |
BITOPEX
7777
BPX
|
$0.000145 | - | 1.82% | -9.54% |
30d 7.04%
60d 8.69%
90d -20.37%
|
Abert. $0.00014289
Min. $0.00014281
Máx. $0.0001461
|
$18.00 130.13K BPX | - |
|
|
7778 |
Hummingbird Egg Token
7778
HEGG
|
$0.000150 | - | 15.67% | 32.99% |
30d -83.86%
60d -82.93%
90d -84.43%
|
Abert. $0.00013371
Min. $0.00012975
Máx. $0.0001501
|
$18.00 126.07K HEGG | - |
|
|
7779 |
Minerva Wallet
7779
MIVA
|
$0.003928 | - | 0.67% | 1.15% |
30d -4.88%
60d -0.19%
90d 2.13%
|
Abert. $0.00390217
Min. $0.00389599
Máx. $0.00392756
|
$18.00 4.81K MIVA | - |
|
|
7780 |
Librium Tech
7780
LIB
|
$0.004238 | - | 2.44% | 63.53% |
30d 338.41%
60d 449.24%
90d 445.1%
|
Abert. $0.00413667
Min. $0.00413667
Máx. $0.00427089
|
$18.00 4.45K LIB | - |
|
|
7781 |
GalaxyGoggle DAO
7781
GG
|
$0.069740 | - | 75.62% | 18.73% |
30d -53.23%
60d 92.54%
90d 61.22%
|
Abert. $0.03971
Min. $0.03971
Máx. $0.070792
|
$18.00 267.00 GG | - |
|
|
7782 |
Unlimited Network
7782
UWU
|
$0.009134 | - | 1.45% | -14.91% |
30d -21.19%
60d -24.46%
90d -52.13%
|
Abert. $0.00900263
Min. $0.00900263
Máx. $0.0091336
|
$18.00 2.04K UWU | - |
|
|
7783 |
Modclub
7783
MOD
|
$0.035051 | - | -8.14% | 62.03% |
30d 34.72%
60d 37.42%
90d 54.17%
|
Abert. $0.039872
Min. $0.034554
Máx. $0.041637
|
$18.00 532.00 MOD | - |
|
|
7784 |
AMAUROT
7784
AMA
|
$0.009701 | -3.92% | -3.9% | -3.95% |
30d -41.92%
60d -11.8%
90d -13.38%
|
Abert. $0.010096
Min. $0.00970082
Máx. $0.010098
|
$18.00 1.90K AMA | - |
|
|
7785 |
Web3 Game
7785
WEB3
|
$0.0000000010 | - | -35.45% | 42.92% |
30d -19.92%
60d -41.34%
90d -37.99%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$18.00 18.23B WEB3 | - |
|
|
7786 |
CV SHOTS
7786
CVSHOT
|
$0.000530 | - | 41.41% | 51.44% |
30d 15.19%
60d 22.9%
90d 3.92%
|
Abert. $0.00054482
Min. $0.00037472
Máx. $0.00054987
|
$18.00 34.18K CVSHOT | - |
|
|
7787 |
Bob AI
7787
BOBAI
|
$0.00000006 | - | 3.04% | 3.41% |
30d 68.03%
60d 99.66%
90d 129.85%
|
Abert. $0.000000055
Min. $0.000000055
Máx. $0.000000057
|
$18.00 316.01M BOBAI | - |
|
|
7788 |
Finance Token
7788
FT TOKEN
|
$0.081952 | - | -8.5% | 6.93% |
30d 28.01%
60d -31.7%
90d -34.44%
|
Abert. $0.089565
Min. $0.073261
Máx. $0.089565
|
$17.00 219.00 FT TOKEN | - |
|
|
7789 |
Gera Coin
7789
GERA
|
$0.000071 | -0.29% | 2.73% | 8.64% |
30d -58.62%
60d -15.66%
90d -72.61%
|
Abert. $0.00006891
Min. $0.00006846
Máx. $0.00007118
|
$17.00 254.12K GERA | - |
|
|
7790 |
KINGPEPE
7790
KINGPEPE
|
$0.000022 | - | 0.73% | 17.87% |
30d -81.56%
60d -81.56%
90d -81.56%
|
Abert. $0.00002172
Min. $0.00002153
Máx. $0.00002202
|
$17.00 819.55K KINGPEPE | - |
|
|
7791 |
Hyperbolic Protocol
7791
HYPE
|
$0.023810 | -11.07% | -11.07% | -11.07% |
30d 73.65%
60d 117.97%
90d 124.28%
|
Abert. $0.026776
Min. $0.023809
Máx. $0.026776
|
$17.00 747.00 HYPE | - |
|
|
7792 |
DBX Digital Ecosystem
7792
DBX
|
$0.000039 | - | -0.13% | -2.16% |
30d -13.45%
60d -2.19%
90d -5.74%
|
Abert. $0.00003931
Min. $0.0000392
Máx. $0.00003931
|
$17.00 452.40K DBX | - |
|
|
7793 |
Moola Celo
7793
mCELO
|
$1.2915 | - | -1.34% | 15.1% |
30d 37.45%
60d 92.11%
90d 55.6%
|
Abert. $1.3169
Min. $1.2498
Máx. $1.3169
|
$17.00 13.00 mCELO | - |
|
|
7794 |
Monetas
7794
MNTG
|
$0.006601 | 0.02% | 0.07% | 29.43% |
30d -58.75%
60d -58.74%
90d -58.74%
|
Abert. $0.00659782
Min. $0.00659515
Máx. $0.00660123
|
$17.00 2.65K MNTG | - |
|
|
7795 |
BlockSAFU
7795
BSAFU
|
$0.000092 | - | 1.95% | 2.45% |
30d 24.16%
60d 63.59%
90d 64.4%
|
Abert. $0.00009046
Min. $0.00009046
Máx. $0.00009223
|
$16.00 184.05K BSAFU | - |
|
|
7796 |
Crolon Mars
7796
CLMRS
|
$0.000580 | - | 3.87% | 9.31% |
30d 85%
60d 115.72%
90d 127.96%
|
Abert. $0.0005579
Min. $0.0005579
Máx. $0.00058002
|
$16.00 29.07K CLMRS | - |
|
|
7797 |
Omni Real Estate Token
7797
ORT
|
$0.00000007 | - | 5.92% | 20.99% |
30d 120.68%
60d 110.98%
90d 50.89%
|
Abert. $0.000000067
Min. $0.000000067
Máx. $0.000000071
|
$16.00 237.11M ORT | - |
|
|
7798 |
Save Your Assets
7798
SYA
|
$0.0000000030 | - | 1.79% | 7.07% |
30d 45.1%
60d 87.02%
90d 76.85%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$16.00 5.61B SYA | - |
|
|
7799 |
Space Rebase XUSD
7799
XUSD
|
$0.594867 | - | -0.26% | -1.63% |
30d -15.04%
60d -20.67%
90d -37.59%
|
Abert. $0.596404
Min. $0.594682
Máx. $0.596455
|
$16.00 28.00 XUSD | - |
|
|
7800 |
Pre-retogeum
7800
PRTG
|
$3.98 | - | 31.22% | 53.36% |
30d -11.29%
60d -13.36%
90d -2.91%
|
Abert. $3.0340
Min. $3.0326
Máx. $3.9805
|
$16.00 4.00 PRTG | - |
|
26.156 Moedas monitoradas - Página 156 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.