Cap Mercado $968.43B
5.59%
Volume 24h $116.73B
29.86%
BTC % 39.96%
0.32%
ETH % 14.51%
3.65%
Moedas
17.981
+15
Trocas
784
Última atualização
9 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
SkyDOS
7751
SDC
|
$0.002248 | 0.8% | 0.81% | 2.13% |
30d -54.63%
60d -98.17%
90d -98.65%
|
Abert. $0.002230
Min. $0.002230
Máx. $0.002248
|
$42.00 18.89K SDC | - |
|
|
| 7752 |
PHIT
7752
PHIT
|
$0.000323 | 0.9% | 4.88% | -2.63% |
30d -29.9%
60d -59.96%
90d -81.55%
|
Abert. $0.000308
Min. $0.000308
Máx. $0.000323
|
$42.00 130.81K PHIT | - |
|
|
| 7753 |
eSwapping
7753
ESWAP
|
$0.179912 | 1.86% | -16.43% | -51.86% |
30d -91.12%
60d -90.57%
90d -91.32%
|
Abert. $0.173459
Min. $0.173116
Máx. $0.038462
|
$42.00 - | - |
|
|
| 7754 |
Storage Area Network Anywhere
7754
SANA
|
$0.000043 | - | - | 4.88% |
30d -14.52%
60d -78.17%
90d -89.01%
|
Abert. $0.000043
Min. $0.000043
Máx. $0.000043
|
$42.00 - | - |
|
|
| 7755 |
HAPY Coin
7755
HAPY
|
$0.000051 | 4.74% | 4.32% | -28.64% |
30d -63.77%
60d -71.44%
90d -63.72%
|
Abert. $0.000049
Min. $0.000049
Máx. $0.000051
|
$41.00 825.87K HAPY | - |
|
|
| 7756 |
Conjee
7756
CONJ
|
$0.00000069 | - | -13% | 12.51% |
30d -39.8%
60d -87.6%
90d -69.39%
|
Abert. $0.00000079
Min. $0.00000068
Máx. $0.00000079
|
$41.00 61.00M CONJ | - |
|
|
| 7757 |
ETH 2x Flexible Leverage Index (Polygon)
7757
ETH2X-FLI-P
|
$3.26 | 2.08% | 14.06% | -11.65% |
30d -67.78%
60d -88.08%
90d -92.04%
|
Abert. $2.8530
Min. $2.8530
Máx. $3.2552
|
$41.00 12.00 ETH2X-FLI-P | - |
|
|
| 7758 |
Tiki Token
7758
TIKI
|
$0.000150 | 1.22% | 6.33% | -2.47% |
30d -27.08%
60d -48.23%
90d -57.35%
|
Abert. $0.000141
Min. $0.000141
Máx. $0.000150
|
$41.00 277.94K TIKI | - |
|
|
| 7759 |
DAOLand
7759
DLD
|
$0.003813 | 0.19% | -0.26% | -16.16% |
30d -22.27%
60d -57.09%
90d -72.67%
|
Abert. $0.003823
Min. $0.003812
Máx. $0.003823
|
$41.00 10.86K DLD | - |
|
|
| 7760 |
Ariadne
7760
ARDN
|
$0.047885 | 0.19% | 0.1% | -9.19% |
30d -7.48%
60d -38.96%
90d -76.92%
|
Abert. $0.047836
Min. $0.047836
Máx. $0.048139
|
$41.00 864.00 ARDN | - |
|
|
| 7761 |
GLOBALTRUSTFUND TOKEN
7761
GTF
|
$0.000105 | 0.56% | 4.9% | -3.16% |
30d -71.89%
60d -95.97%
90d -65.66%
|
Abert. $0.00010
Min. $0.00010
Máx. $0.000105
|
$41.00 - | - |
|
|
| 7762 |
YFMoonBeam
7762
YFMB
|
$0.484656 | -0.04% | 6.33% | -9.4% |
30d -35.87%
60d 88.51%
90d 65.75%
|
Abert. $17.36
Min. $17.36
Máx. $18.64
|
$41.00 - | - |
|
|
| 7763 |
Polka Classic
7763
DOTC
|
$0.0000000010 | 0.9% | 5.63% | -6.75% |
30d -28.66%
60d -75.64%
90d -79.45%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$41.00 41.16B DOTC | - |
|
|
| 7764 |
Shipit pro
7764
SHPP
|
$0.000566 | 0.02% | 0.98% | -0.57% |
30d -8.82%
60d -56.59%
90d -76.41%
|
Abert. $0.000561
Min. $0.000561
Máx. $0.000566
|
$41.00 72.59K SHPP | - |
|
|
| 7765 |
Gamma
7765
GAM
|
$0.002855 | 0.19% | -0.14% | 6.61% |
30d -14.89%
60d -55.41%
90d -80.35%
|
Abert. $0.002859
Min. $0.002829
Máx. $0.002859
|
$40.00 14.27K GAM | - |
|
|
| 7766 |
Cycle Finance
7766
CYCLE
|
$0.216486 | -0.39% | 6.57% | -11.55% |
30d -33.87%
60d -73.76%
90d -83.81%
|
Abert. $0.203128
Min. $0.203128
Máx. $0.216486
|
$40.00 188.00 CYCLE | - |
|
|
| 7767 |
RxC
7767
RXC
|
$0.000720 | 0.9% | 5.03% | -3.23% |
30d -34.13%
60d -74.52%
90d -87.07%
|
Abert. $0.000685
Min. $0.000685
Máx. $0.000720
|
$40.00 56.44K RXC | - |
|
|
| 7768 |
SOLCash
7768
SOLCASH
|
$0.000579 | 0.9% | 5.4% | -2.15% |
30d -16.24%
60d -50.19%
90d -58.08%
|
Abert. $0.000549
Min. $0.000549
Máx. $0.000579
|
$40.00 70.04K SOLCASH | - |
|
|
| 7769 |
Niobio Cash
7769
NBR
|
$0.013816 | 0.13% | -33.9% | -67.93% |
30d -15.79%
60d -81.73%
90d -76.65%
|
Abert. $0.020908
Min. $0.013816
Máx. $0.041231
|
$40.00 2.93K NBR | - |
|
|
| 7770 |
REU (BSC)
7770
REU
|
$0.00000202 | 0.9% | 6.39% | -30.16% |
30d -62.12%
60d -62.12%
90d -62.12%
|
Abert. $0.00000189
Min. $0.00000189
Máx. $0.00000202
|
$40.00 20.07M REU | - |
|
|
| 7771 |
Lucky Property Development Invest
7771
LPDI
|
$0.004043 | -0.21% | 0.72% | -46.96% |
30d -
60d -
90d -
|
Abert. $0.036146
Min. $0.035925
Máx. $0.036822
|
$40.00 - | - |
|
|
| 7772 |
New Frontier Presents
7772
NFP
|
$0.006125 | 0.52% | 7.75% | -7.9% |
30d 3.46%
60d -76.28%
90d -81.63%
|
Abert. $0.005684
Min. $0.005684
Máx. $0.006125
|
$40.00 6.60K NFP | - |
|
|
| 7773 |
Metaplace
7773
MPC
|
$0.00000088 | -0.43% | 18.34% | -10.85% |
30d -32.63%
60d -68.55%
90d -67.45%
|
Abert. $0.00000074
Min. $0.00000074
Máx. $0.00000088
|
$39.00 45.56M MPC | - |
|
|
| 7774 |
Interop
7774
TROP
|
$0.261172 | 0.52% | 7.71% | -3.41% |
30d -36.22%
60d -58.28%
90d -65.38%
|
Abert. $0.242478
Min. $0.242478
Máx. $0.261172
|
$39.00 - | - |
|
|
| 7775 |
Rally (Solana)
7775
SRLY
|
$0.065045 | 0.37% | 12.76% | -22.03% |
30d -40.57%
60d -44.61%
90d -66%
|
Abert. $0.057684
Min. $0.057684
Máx. $0.065045
|
$39.00 608.00 SRLY | - |
|
|
| 7776 |
UniArts
7776
UART
|
$0.020930 | - | -0.6% | -0.85% |
30d -4.48%
60d -11.95%
90d -37.8%
|
Abert. $0.021058
Min. $0.020929
Máx. $0.021058
|
$39.00 1.89K UART | - |
|
|
| 7777 |
Zuplo
7777
ZLP
|
$0.001111 | 0.34% | -46.72% | -52.25% |
30d -68.34%
60d -1.76%
90d -19.04%
|
Abert. $0.002086
Min. $0.001047
Máx. $0.002086
|
$39.00 35.55K ZLP | - |
|
|
| 7778 |
01coin
7778
ZOC
|
$0.000162 | 0.12% | 4.99% | -13.6% |
30d -45.77%
60d -55.61%
90d -63.75%
|
Abert. $0.000154
Min. $0.000154
Máx. $0.000197
|
$39.00 242.60K ZOC | - |
|
|
| 7779 |
DeFido
7779
DEFIDO
|
$0.001530 | 0.9% | 5.25% | -0.09% |
30d -41.59%
60d -68.85%
90d -72%
|
Abert. $0.001454
Min. $0.001454
Máx. $0.001530
|
$39.00 25.67K DEFIDO | - |
|
|
| 7780 |
Superalgos
7780
SA
|
$0.001386 | 0.37% | 5.05% | -2.9% |
30d -32.43%
60d -86.63%
90d -89.19%
|
Abert. $0.001320
Min. $0.001320
Máx. $0.001386
|
$39.00 28.34K SA | - |
|
|
| 7781 |
Manga Token
7781
$MANGA
|
$0.000045 | 0.19% | 0.45% | -8.87% |
30d -38.03%
60d -48.48%
90d -64.78%
|
Abert. $0.000045
Min. $0.000045
Máx. $0.000045
|
$39.00 873.66K $MANGA | - |
|
|
| 7782 |
TravGoPV
7782
TPV
|
$0.0000000010 | 0.9% | 5.17% | -2.65% |
30d -25.02%
60d -56.37%
90d -66.43%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$39.00 39.22B TPV | - |
|
|
| 7783 |
Monster Battle
7783
MBS
|
$0.000239 | 0.19% | 0.42% | 0.13% |
30d -8.65%
60d -17.57%
90d -31.2%
|
Abert. $0.000238
Min. $0.000237
Máx. $0.000239
|
$39.00 164.19K MBS | - |
|
|
| 7784 |
MeowSwap
7784
MEOW
|
$0.020482 | - | 0.01% | 4.59% |
30d -76.35%
60d -89.22%
90d -94.59%
|
Abert. $0.020481
Min. $0.020481
Máx. $0.020482
|
$38.00 1.90K MEOW | - |
|
|
| 7785 |
Green Beli
7785
GMETA
|
$0.0000000020 | 0.19% | -0.39% | -3.59% |
30d -13.43%
60d -10.53%
90d -39.99%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$38.00 19.44B GMETA | - |
|
|
| 7786 |
PuddingSwap
7786
PUD
|
$0.000905 | 0.04% | -0.94% | -22.64% |
30d -49.14%
60d -77.24%
90d -78.96%
|
Abert. $0.000913
Min. $0.000903
Máx. $0.000913
|
$38.00 42.98K PUD | - |
|
|
| 7787 |
DOJO
7787
DOJO
|
$0.0000000010 | 0.5% | 0.7% | -0.25% |
30d -9.28%
60d -57.2%
90d -61.97%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$38.00 38.87B DOJO | - |
|
|
| 7788 |
Augmented Finance
7788
AGF
|
$0.001725 | -0.32% | 6.38% | -18.98% |
30d -8.65%
60d -73.51%
90d -80.07%
|
Abert. $0.001621
Min. $0.001621
Máx. $0.001725
|
$38.00 22.46K AGF | - |
|
|
| 7789 |
Overlord
7789
LORD
|
$0.000766 | -10.11% | -8.8% | 44.46% |
30d 8.66%
60d -32.96%
90d -32.53%
|
Abert. $0.000840
Min. $0.000766
Máx. $0.000844
|
$38.00 50.45K LORD | - |
|
|
| 7790 |
RUN DOGE
7790
RUNDOGE
|
$0.00000001 | 0.9% | 2.35% | -65.55% |
30d -36.14%
60d -83.05%
90d -99.78%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$38.00 2.97B RUNDOGE | - |
|
|
| 7791 |
Neeva Defi
7791
NVA
|
$0.158111 | 0.06% | 2.26% | -1.31% |
30d -56.39%
60d -60.85%
90d -48.7%
|
Abert. $0.154628
Min. $0.154628
Máx. $0.158111
|
$38.00 243.00 NVA | - |
|
|
| 7792 |
CVIP
7792
CVIP
|
$0.075237 | 0.9% | 5.9% | -1.58% |
30d -26.03%
60d -37.55%
90d -47.68%
|
Abert. $0.071040
Min. $0.071040
Máx. $0.075237
|
$38.00 509.00 CVIP | - |
|
|
| 7793 |
Doge Universe
7793
SPACEXDOGE
|
$0.000026 | - | - | -8.28% |
30d -35.72%
60d -53.86%
90d -61.81%
|
Abert. $0.000026
Min. $0.000026
Máx. $0.000026
|
$38.00 - | - |
|
|
| 7794 |
ORO
7794
OROCOIN
|
$0.010765 | - | -6.6% | 22.38% |
30d 182.82%
60d -0.36%
90d -38.92%
|
Abert. $0.011526
Min. $0.010765
Máx. $0.011526
|
$38.00 3.54K OROCOIN | - |
|
|
| 7795 |
Metaworld
7795
MW
|
$0.000077 | 31.24% | 63.14% | -29.44% |
30d -94.92%
60d -96.73%
90d -97.85%
|
Abert. $0.000047
Min. $0.000047
Máx. $0.000077
|
$37.00 491.07K MW | - |
|
|
| 7796 |
DeuxPad
7796
DEUX
|
$0.001518 | 0.19% | -0.22% | 0.21% |
30d 4.2%
60d -25.72%
90d -86.99%
|
Abert. $0.001521
Min. $0.001518
Máx. $0.001521
|
$37.00 24.90K DEUX | - |
|
|
| 7797 |
Rooster Battle
7797
RICE
|
$0.000716 | 0.9% | 6.03% | -7.16% |
30d -33.24%
60d -64.23%
90d -78.62%
|
Abert. $0.000675
Min. $0.000675
Máx. $0.000716
|
$37.00 52.55K RICE | - |
|
|
| 7798 |
Hyperchain X
7798
HYPER
|
$0.00000044 | 0.9% | 6.11% | 5.45% |
30d -35.8%
60d -58.14%
90d -79.78%
|
Abert. $0.00000041
Min. $0.00000041
Máx. $0.00000044
|
$37.00 85.85M HYPER | - |
|
|
| 7799 |
MetaSpace
7799
MSPACE
|
$0.005143 | 0.9% | 5.75% | -3.68% |
30d -22.37%
60d -56.2%
90d -75.22%
|
Abert. $0.004863
Min. $0.004863
Máx. $0.005143
|
$37.00 7.30K MSPACE | - |
|
|
| 7800 |
OrcaDAO
7800
ORCA
|
$0.000119 | -0.32% | 4.79% | -6.03% |
30d -35.24%
60d -75.2%
90d -89.38%
|
Abert. $0.000114
Min. $0.000114
Máx. $0.000119
|
$37.00 313.67K ORCA | - |
|
17.981 Moedas monitoradas - Página 156 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.