Cap Mercado $2.60T
0.59%
Volume 24h $79.12B
-40.56%
BTC % 50.43%
-0.19%
ETH % 16.64%
0.42%
Moedas
27.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chengshi (CHENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2024 | $0.00002561 | $0.00002552 | $0.00002566 | $0.00002562 | $795 | - |
| Jun-14 2024 | $0.00002562 | $0.00002554 | $0.00002593 | $0.00002578 | $873 | - |
| Jun-13 2024 | $0.0000258 | $0.00002565 | $0.00003034 | $0.0000279 | $2,544 | - |
| Jun-12 2024 | $0.000028 | $0.00002766 | $0.0000293 | $0.00002886 | $1,032 | - |
| Jun-11 2024 | $0.00002891 | $0.00002872 | $0.00003375 | $0.00003375 | $1,402 | - |
| Jun-10 2024 | $0.00003361 | $0.00003359 | $0.00003741 | $0.00003741 | $1,125 | - |
| Jun-09 2024 | $0.00003763 | $0.00003235 | $0.00003818 | $0.00003273 | $2,797 | - |
| Jun-08 2024 | $0.00003423 | $0.00003423 | $0.00004637 | $0.00004637 | $7,577 | - |
| Jun-07 2024 | $0.00004679 | $0.00004539 | $0.00005362 | $0.00005044 | $4,072 | - |
| Jun-06 2024 | $0.0000539 | $0.00005387 | $0.00008478 | $0.0000829 | $44,987 | - |
| Jun-05 2024 | $0.0000869 | $0.00008675 | $0.00011868 | $0.00011868 | $17,758 | - |
| Jun-04 2024 | $0.00012046 | $0.00006688 | $0.00013514 | $0.00007596 | $77,486 | - |
| Jun-03 2024 | $0.00007595 | $0.00006638 | $0.00008346 | $0.00007987 | $17,825 | - |
| Jun-02 2024 | $0.00008478 | $0.00008056 | $0.00012615 | $0.0001058 | $20,942 | - |
| Jun-01 2024 | $0.00010624 | $0.00009648 | $0.00011985 | $0.00011786 | $16,019 | - |