Рыночная кепка $2.50T
-0.42%
Объем 24h $127.89B
-8.89%
BTC % 50.78%
0.17%
ETH % 17.06%
-0.17%
Монеты
27.785
+15
Биржи
885
Последнее обновление
43 секунд тому назад
Chengshi (CHENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00002525 | $0.00002402 | $0.00002525 | $0.00002446 | $51 | - |
| Jun-20 2024 | $0.0000245 | $0.00002447 | $0.00002561 | $0.00002515 | $183 | - |
| Jun-19 2024 | $0.00002515 | $0.00002515 | $0.00002567 | $0.00002552 | $98 | - |
| Jun-18 2024 | $0.00002552 | $0.0000251 | $0.00002552 | $0.00002533 | $697 | - |
| Jun-17 2024 | $0.00002533 | $0.00002514 | $0.00002554 | $0.00002521 | $808 | - |
| Jun-16 2024 | $0.00002521 | $0.00002506 | $0.00002566 | $0.00002563 | $1,019 | - |
| Jun-15 2024 | $0.00002561 | $0.00002552 | $0.00002566 | $0.00002562 | $795 | - |
| Jun-14 2024 | $0.00002562 | $0.00002554 | $0.00002593 | $0.00002578 | $873 | - |
| Jun-13 2024 | $0.0000258 | $0.00002565 | $0.00003034 | $0.0000279 | $2,544 | - |
| Jun-12 2024 | $0.000028 | $0.00002766 | $0.0000293 | $0.00002886 | $1,032 | - |
| Jun-11 2024 | $0.00002891 | $0.00002872 | $0.00003375 | $0.00003375 | $1,402 | - |
| Jun-10 2024 | $0.00003361 | $0.00003359 | $0.00003741 | $0.00003741 | $1,125 | - |
| Jun-09 2024 | $0.00003763 | $0.00003235 | $0.00003818 | $0.00003273 | $2,797 | - |
| Jun-08 2024 | $0.00003423 | $0.00003423 | $0.00004637 | $0.00004637 | $7,577 | - |
| Jun-07 2024 | $0.00004679 | $0.00004539 | $0.00005362 | $0.00005044 | $4,072 | - |