시가총액 $2.73T
1.07%
볼륨 24시간 $245.94B
6.8%
BTC % 49.83%
0.28%
ETH % 16.46%
-3.22%
코인
27.318
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00091607 | $0.00066929 | $0.00110582 | $0.00074502 | $205,425 | - |
| May-22 2024 | $0.00076984 | $0.0006131 | $0.0008033 | $0.0008033 | $215,547 | - |
| May-21 2024 | $0.00041088 | $0.00041088 | $0.00076107 | $0.00069759 | $157,757 | - |
| May-20 2024 | $0.00070794 | $0.00061691 | $0.00097051 | $0.00092404 | $193,473 | - |
| May-19 2024 | $0.00091613 | $0.00058375 | $0.00100468 | $0.00089395 | $180,504 | - |
| May-18 2024 | $0.00091141 | $0.00040189 | $0.00091141 | $0.00043449 | $199,869 | - |
| May-17 2024 | $0.0004052 | $0.00026341 | $0.00043056 | $0.0003081 | $125,252 | - |
| May-16 2024 | $0.00040817 | $0.00039506 | $0.00053625 | $0.00053625 | $69,869 | - |
| May-15 2024 | $0.00052961 | $0.00045148 | $0.00060498 | $0.00048177 | $114,657 | - |
| May-14 2024 | $0.000523 | $0.00040797 | $0.00070019 | $0.00070019 | $149,987 | - |
| May-13 2024 | $0.00080001 | $0.00042978 | $0.00080001 | $0.00077282 | $183,093 | - |
| May-12 2024 | $0.00074825 | $0.00069829 | $0.00090182 | $0.00090182 | $154,166 | - |
| May-11 2024 | $0.00089295 | $0.00074392 | $0.00100044 | $0.00076734 | $252,372 | - |
| May-10 2024 | $0.00069618 | $0.00040869 | $0.00083411 | $0.00040869 | $465,983 | - |