Cap Mercado $2.81T
1.28%
Volume 24h $347.46B
51.63%
BTC % 56.96%
0.4%
ETH % 10.1%
-0.09%
Moedas
34.576
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheese (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00005853 | $0.00005853 | $0.00005853 | $0.00005853 | - | - |
| May-02 2026 | $0.00005853 | $0.00005781 | $0.00005853 | $0.00005781 | $3 | - |
| May-01 2026 | $0.00005781 | $0.00005724 | $0.00005781 | $0.00005724 | - | - |
| Apr-30 2026 | $0.00005746 | $0.00005746 | $0.00005876 | $0.00005876 | - | - |
| Apr-29 2026 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Apr-28 2026 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Apr-27 2026 | $0.00005876 | $0.00005876 | $0.0000615 | $0.00006092 | - | - |
| Apr-26 2026 | $0.00006092 | $0.00006044 | $0.00006092 | $0.00006044 | - | - |
| Apr-25 2026 | $0.00006044 | $0.00006044 | $0.00006123 | $0.00006093 | - | - |
| Apr-24 2026 | $0.00006093 | $0.00006093 | $0.00006137 | $0.00006106 | - | - |
| Apr-23 2026 | $0.00006106 | $0.00006078 | $0.00006149 | $0.00006149 | - | - |
| Apr-22 2026 | $0.00006252 | $0.00006095 | $0.00006252 | $0.00006095 | - | - |
| Apr-21 2026 | $0.00006127 | $0.00006068 | $0.00006127 | $0.00006088 | - | - |
| Apr-20 2026 | $0.00006088 | $0.00005993 | $0.00006109 | $0.00006009 | - | - |
| Apr-19 2026 | $0.00006009 | $0.00006009 | $0.00006245 | $0.00006245 | - | - |