時価総額 $2.57T
0.13%
ボリューム24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
硬貨
34.665
取引所
875
ライブ
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cheese (CHEESE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 655 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003635 | $0.00003604 | $0.00003635 | $0.00003604 | - | - |
| May-16 2026 | $0.00003604 | $0.00003584 | $0.00004369 | $0.00004369 | - | - |
| May-15 2026 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| May-14 2026 | $0.00004335 | $0.00004173 | $0.00004335 | $0.000042 | - | - |
| May-13 2026 | $0.00004196 | $0.00004196 | $0.00005404 | $0.00005404 | $1,637 | - |
| May-12 2026 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| May-11 2026 | $0.00005404 | $0.00004721 | $0.00005404 | $0.00004886 | $1,781 | - |
| May-10 2026 | $0.00004886 | $0.00004633 | $0.00004886 | $0.00004633 | $298 | - |
| May-09 2026 | $0.00004633 | $0.00004628 | $0.00005111 | $0.00005049 | - | - |
| May-08 2026 | $0.00005049 | $0.00005028 | $0.00006757 | $0.00006489 | $2,994 | - |
| May-07 2026 | $0.00006489 | $0.00005308 | $0.00006664 | $0.00005403 | $2,275 | - |
| May-06 2026 | $0.00005381 | $0.00005381 | $0.0000625 | $0.00006043 | - | - |
| May-05 2026 | $0.00006043 | $0.00005827 | $0.00006043 | $0.00005827 | $364 | - |
| May-04 2026 | $0.00005827 | $0.00005827 | $0.00005853 | $0.00005853 | $29 | - |
| May-03 2026 | $0.00005853 | $0.00005853 | $0.00005853 | $0.00005853 | - | - |