時価総額 $2.71T
2.93%
ボリューム24h $324.85B
51.46%
BTC % 55.05%
0.79%
ETH % 10.13%
-0.39%
硬貨
34.485
+3
取引所
885
最後の更新
2 分 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00003551 | $0.00003478 | $0.00003579 | $0.00003478 | - | - |
| Apr-12 2026 | $0.00003478 | $0.00003478 | $0.00003573 | $0.00003573 | - | - |
| Apr-11 2026 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
| Apr-10 2026 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
| Apr-09 2026 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
| Apr-08 2026 | $0.00003573 | $0.00003573 | $0.00003682 | $0.00003682 | - | - |
| Apr-07 2026 | $0.00003573 | $0.00003466 | $0.00003573 | $0.00003524 | - | - |
| Apr-06 2026 | $0.00003524 | $0.00003449 | $0.00003568 | $0.00003449 | - | - |
| Apr-05 2026 | $0.00003449 | $0.00003449 | $0.0000349 | $0.0000349 | - | - |
| Apr-04 2026 | $0.0000349 | $0.0000345 | $0.0000349 | $0.00003474 | - | - |
| Apr-03 2026 | $0.00003474 | $0.00003426 | $0.00003483 | $0.00003426 | $120 | - |
| Apr-02 2026 | $0.00003426 | $0.00003337 | $0.00003601 | $0.00003601 | - | - |
| Apr-01 2026 | $0.00003601 | $0.00003496 | $0.0000361 | $0.00003496 | - | - |
| Mar-31 2026 | $0.00003496 | $0.00003496 | $0.0000362 | $0.0000362 | - | - |
| Mar-30 2026 | $0.0000362 | $0.00003518 | $0.0000364 | $0.00003518 | - | - |