Cap Marché $2.71T
2.93%
Volume 24h $324.85B
51.46%
BTC % 55.05%
0.79%
ETH % 10.13%
-0.39%
Monnaies
34.485
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cheese (CHEESE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00003551 | $0.00003478 | $0.00003579 | $0.00003478 | - | - |
| Apr-12 2026 | $0.00003478 | $0.00003478 | $0.00003573 | $0.00003573 | - | - |
| Apr-11 2026 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
| Apr-10 2026 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
| Apr-09 2026 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
| Apr-08 2026 | $0.00003573 | $0.00003573 | $0.00003682 | $0.00003682 | - | - |
| Apr-07 2026 | $0.00003573 | $0.00003466 | $0.00003573 | $0.00003524 | - | - |
| Apr-06 2026 | $0.00003524 | $0.00003449 | $0.00003568 | $0.00003449 | - | - |
| Apr-05 2026 | $0.00003449 | $0.00003449 | $0.0000349 | $0.0000349 | - | - |
| Apr-04 2026 | $0.0000349 | $0.0000345 | $0.0000349 | $0.00003474 | - | - |
| Apr-03 2026 | $0.00003474 | $0.00003426 | $0.00003483 | $0.00003426 | $120 | - |
| Apr-02 2026 | $0.00003426 | $0.00003337 | $0.00003601 | $0.00003601 | - | - |
| Apr-01 2026 | $0.00003601 | $0.00003496 | $0.0000361 | $0.00003496 | - | - |
| Mar-31 2026 | $0.00003496 | $0.00003496 | $0.0000362 | $0.0000362 | - | - |
| Mar-30 2026 | $0.0000362 | $0.00003518 | $0.0000364 | $0.00003518 | - | - |