Market Cap $2.75T
5.22%
Volume 24h $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
Coins
34.484
+2
Exchanges
885
Last update
52 Seconds ago
Cheese (CHEESE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00003551 | $0.00003478 | $0.00003579 | $0.00003478 | - | - |
| Apr-12 2026 | $0.00003478 | $0.00003478 | $0.00003573 | $0.00003573 | - | - |
| Apr-11 2026 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
| Apr-10 2026 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
| Apr-09 2026 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
| Apr-08 2026 | $0.00003573 | $0.00003573 | $0.00003682 | $0.00003682 | - | - |
| Apr-07 2026 | $0.00003573 | $0.00003466 | $0.00003573 | $0.00003524 | - | - |
| Apr-06 2026 | $0.00003524 | $0.00003449 | $0.00003568 | $0.00003449 | - | - |
| Apr-05 2026 | $0.00003449 | $0.00003449 | $0.0000349 | $0.0000349 | - | - |
| Apr-04 2026 | $0.0000349 | $0.0000345 | $0.0000349 | $0.00003474 | - | - |
| Apr-03 2026 | $0.00003474 | $0.00003426 | $0.00003483 | $0.00003426 | $120 | - |
| Apr-02 2026 | $0.00003426 | $0.00003337 | $0.00003601 | $0.00003601 | - | - |
| Apr-01 2026 | $0.00003601 | $0.00003496 | $0.0000361 | $0.00003496 | - | - |
| Mar-31 2026 | $0.00003496 | $0.00003496 | $0.0000362 | $0.0000362 | - | - |
| Mar-30 2026 | $0.0000362 | $0.00003518 | $0.0000364 | $0.00003518 | - | - |