Cap Mercado $2.13T
2.18%
Volume 24h $94.42B
13.83%
BTC % 58.0279%
0.22%
ETH % 9.6073%
2.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Cheems (CHEEMS) em Dólar USD. Esta tabela mostra 575 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000018565421065741 | $0.00000000018362142874164 | $0.0000000001875130011269 | $0.0000000001875130011269 | - | $78,103 |
| May-22 2026 | $0.0000000001875130011269 | $0.0000000001875130011269 | $0.00000000019325439958219 | $0.00000000019325439958219 | $37 | $78,885 |
| May-21 2026 | $0.00000000019325439958219 | $0.00000000019325439958219 | $0.00000000019523994782294 | $0.00000000019523994782294 | $307 | $81,300 |
| May-20 2026 | $0.00000000019523994782294 | $0.0000000001943682694831 | $0.00000000019643459617775 | $0.00000000019615999103634 | - | $82,135 |
| May-19 2026 | $0.00000000019615999103634 | $0.00000000019615999103634 | $0.00000000019867457812977 | $0.00000000019867457812977 | - | $82,523 |
| May-18 2026 | $0.00000000019387659681476 | $0.00000000019387659681476 | $0.00000000020358900768366 | $0.00000000020358900768366 | - | $81,562 |
| May-17 2026 | $0.00000000020358900768366 | $0.00000000020261589034907 | $0.00000000020358900768366 | $0.00000000020261589034907 | - | $85,648 |
| May-16 2026 | $0.00000000020261589034907 | $0.00000000020261589034907 | $0.00000000021989301333921 | $0.00000000021989301333921 | - | $85,238 |
| May-15 2026 | $0.00000000021989301333921 | $0.00000000021989301333921 | $0.00000000024361360206241 | $0.00000000024273815538349 | - | $92,507 |
| May-14 2026 | $0.00000000024273815538349 | $0.00000000022802956106731 | $0.00000000024296088964011 | $0.00000000023578267355117 | $1,516 | $102,118 |
| May-13 2026 | $0.00000000023578267355117 | $0.00000000022978119094454 | $0.00000000023578267355117 | $0.00000000022995844860659 | - | $99,191 |
| May-12 2026 | $0.00000000022995844860659 | $0.00000000022995844860659 | $0.00000000024709879216923 | $0.00000000024709879216923 | - | $96,741 |
| May-11 2026 | $0.00000000025000627721273 | $0.00000000024810821324231 | $0.00000000025524487008446 | $0.00000000025388554532338 | - | $105,175 |
| May-10 2026 | $0.00000000025388554532338 | $0.0000000002537493995354 | $0.00000000025417751579641 | $0.00000000025417751579641 | - | $106,807 |
| May-09 2026 | $0.00000000025496781682876 | $0.000000000254717851059359 | $0.00000000026118228666841 | $0.00000000026118228666841 | - | $107,262 |