Cap Mercado $2.71T
-1.56%
Volume 24h $261.50B
9.43%
BTC % 55.06%
0.14%
ETH % 10.17%
-1.08%
Moedas
34.501
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $172,214,657,356,990 | $146,442,291,455,710 | $172,214,657,356,990 | $147,137,850,958,190 | $7,018 | $72,449 |
| Apr-18 2026 | $147,137,850,958,190 | $132,722,047,387,160 | $147,137,850,958,190 | $132,722,047,387,160 | - | $61,899 |
| Apr-13 2026 | $132,722,047,387,160 | $132,722,047,387,160 | $132,722,047,387,160 | $132,722,047,387,160 | - | $55,835 |
| Apr-12 2026 | $132,722,047,387,160 | $132,722,047,387,160 | $132,722,047,387,160 | $132,722,047,387,160 | - | $55,835 |
| Apr-11 2026 | $132,722,047,387,160 | $132,722,047,387,160 | $132,722,047,387,160 | $132,722,047,387,160 | - | $55,835 |
| Apr-10 2026 | $132,722,047,387,160 | $132,722,047,387,160 | $132,722,047,387,160 | $132,722,047,387,160 | - | $55,835 |
| Apr-09 2026 | $132,722,047,387,160 | $132,722,047,387,160 | $132,722,047,387,160 | $132,722,047,387,160 | - | $55,835 |
| Apr-08 2026 | $132,722,047,387,160 | $132,722,047,387,160 | $132,722,047,387,160 | $132,722,047,387,160 | - | $55,835 |
| Apr-07 2026 | $132,722,047,387,160 | $129,445,668,850,220 | $132,722,047,387,160 | $129,445,668,850,220 | - | $55,835 |
| Apr-06 2026 | $129,445,668,850,220 | $129,445,668,850,220 | $129,445,668,850,220 | $129,445,668,850,220 | - | $54,457 |
| Apr-05 2026 | $129,445,668,850,220 | $129,445,668,850,220 | $129,445,668,850,220 | $129,445,668,850,220 | - | $54,457 |
| Apr-04 2026 | $129,445,668,850,220 | $129,445,668,850,220 | $131,141,091,290,030 | $131,141,091,290,030 | - | $54,457 |
| Apr-03 2026 | $131,141,091,290,030 | $129,381,540,721,899 | $131,141,091,290,030 | $129,381,540,721,899 | - | $55,170 |
| Apr-02 2026 | $129,381,540,721,899 | $129,381,540,721,899 | $129,381,540,721,899 | $129,381,540,721,899 | - | $54,430 |
| Apr-01 2026 | $129,381,540,721,899 | $129,381,540,721,899 | $129,381,540,721,899 | $129,381,540,721,899 | - | $54,430 |