Cap Mercado $2.71T -1.56%
Volume 24h $261.50B 9.43%
BTC % 55.06% 0.14%
ETH % 10.17% -1.08%
Moedas 34.501 +5
Trocas 885
Última atualização 1 minuto atrás
Cheems CHEEMS

Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-19 2026 $172,214,657,356,990 $146,442,291,455,710 $172,214,657,356,990 $147,137,850,958,190 $7,018 $72,449
Apr-18 2026 $147,137,850,958,190 $132,722,047,387,160 $147,137,850,958,190 $132,722,047,387,160 - $61,899
Apr-13 2026 $132,722,047,387,160 $132,722,047,387,160 $132,722,047,387,160 $132,722,047,387,160 - $55,835
Apr-12 2026 $132,722,047,387,160 $132,722,047,387,160 $132,722,047,387,160 $132,722,047,387,160 - $55,835
Apr-11 2026 $132,722,047,387,160 $132,722,047,387,160 $132,722,047,387,160 $132,722,047,387,160 - $55,835
Apr-10 2026 $132,722,047,387,160 $132,722,047,387,160 $132,722,047,387,160 $132,722,047,387,160 - $55,835
Apr-09 2026 $132,722,047,387,160 $132,722,047,387,160 $132,722,047,387,160 $132,722,047,387,160 - $55,835
Apr-08 2026 $132,722,047,387,160 $132,722,047,387,160 $132,722,047,387,160 $132,722,047,387,160 - $55,835
Apr-07 2026 $132,722,047,387,160 $129,445,668,850,220 $132,722,047,387,160 $129,445,668,850,220 - $55,835
Apr-06 2026 $129,445,668,850,220 $129,445,668,850,220 $129,445,668,850,220 $129,445,668,850,220 - $54,457
Apr-05 2026 $129,445,668,850,220 $129,445,668,850,220 $129,445,668,850,220 $129,445,668,850,220 - $54,457
Apr-04 2026 $129,445,668,850,220 $129,445,668,850,220 $131,141,091,290,030 $131,141,091,290,030 - $54,457
Apr-03 2026 $131,141,091,290,030 $129,381,540,721,899 $131,141,091,290,030 $129,381,540,721,899 - $55,170
Apr-02 2026 $129,381,540,721,899 $129,381,540,721,899 $129,381,540,721,899 $129,381,540,721,899 - $54,430
Apr-01 2026 $129,381,540,721,899 $129,381,540,721,899 $129,381,540,721,899 $129,381,540,721,899 - $54,430

Análise histórica e de mercado do preço de Cheems (CHEEMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 541 dias, a partir do dia 26-10-2024.