Market Cap $2.71T
2.88%
Volume 24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
Coins
34.485
+3
Exchanges
885
Last update
52 Seconds ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | - | $55,835 |
| Apr-12 2026 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | - | $55,835 |
| Apr-11 2026 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | - | $55,835 |
| Apr-10 2026 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | - | $55,835 |
| Apr-09 2026 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | - | $55,835 |
| Apr-08 2026 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | - | $55,835 |
| Apr-07 2026 | $0.00000000013272204738716 | $0.00000000012944566885022 | $0.00000000013272204738716 | $0.00000000012944566885022 | - | $55,835 |
| Apr-06 2026 | $0.00000000012944566885022 | $0.00000000012944566885022 | $0.00000000012944566885022 | $0.00000000012944566885022 | - | $54,457 |
| Apr-05 2026 | $0.00000000012944566885022 | $0.00000000012944566885022 | $0.00000000012944566885022 | $0.00000000012944566885022 | - | $54,457 |
| Apr-04 2026 | $0.00000000012944566885022 | $0.00000000012944566885022 | $0.00000000013114109129003 | $0.00000000013114109129003 | - | $54,457 |
| Apr-03 2026 | $0.00000000013114109129003 | $0.000000000129381540721899 | $0.00000000013114109129003 | $0.000000000129381540721899 | - | $55,170 |
| Apr-02 2026 | $0.000000000129381540721899 | $0.000000000129381540721899 | $0.000000000129381540721899 | $0.000000000129381540721899 | - | $54,430 |
| Apr-01 2026 | $0.000000000129381540721899 | $0.000000000129381540721899 | $0.000000000129381540721899 | $0.000000000129381540721899 | - | $54,430 |
| Mar-31 2026 | $0.000000000129381540721899 | $0.000000000129381540721899 | $0.000000000129381540721899 | $0.000000000129381540721899 | - | $54,430 |
| Mar-30 2026 | $0.000000000129381540721899 | $0.000000000129381540721899 | $0.000000000130823919388489 | $0.00000000013047277300414 | - | $54,430 |