Market Cap $2.84T
2.43%
Volume 24h $316.99B
39.31%
BTC % 57.06%
0.63%
ETH % 10.11%
0.29%
Coins
34.576
+10
Exchanges
885
Last update
52 Seconds ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00000000027115426955985 | $0.00000000026632654319076 | $0.00000000027150043187834 | $0.00000000026797786944408 | - | $114,072 |
| May-02 2026 | $0.00000000026797786944408 | $0.00000000025660434935209 | $0.00000000027089134308109 | $0.00000000025974746702881 | - | $112,736 |
| May-01 2026 | $0.00000000025974746702881 | $0.00000000025789658824012 | $0.0000000002664091838337 | $0.000000000264642394567099 | - | $109,273 |
| Apr-30 2026 | $0.000000000264642394567099 | $0.00000000025698821434894 | $0.00000000026568866637541 | $0.00000000026044860920534 | $1,603 | $111,332 |
| Apr-29 2026 | $0.00000000026044860920534 | $0.00000000026044860920534 | $0.00000000029237350370125 | $0.00000000026485962663103 | $7,619 | $109,568 |
| Apr-28 2026 | $0.00000000026485962663103 | $0.0000000002647055583536 | $0.000000000272699964187239 | $0.000000000272699964187239 | - | $111,424 |
| Apr-27 2026 | $0.00000000026587961445877 | $0.00000000026587961445877 | $0.00000000032942823751339 | $0.00000000032668187690373 | - | $111,853 |
| Apr-26 2026 | $0.00000000032222683674894 | $0.00000000030491711123007 | $0.00000000033340809578608 | $0.000000000329434436005369 | $9,415 | $135,558 |
| Apr-25 2026 | $0.00000000033187618375186 | $0.00000000033187618375186 | $0.00000000034293782615433 | $0.00000000033444618605898 | - | $139,617 |
| Apr-24 2026 | $0.00000000033444618605898 | $0.00000000033444618605898 | $0.00000000037792768377662 | $0.00000000035388459080343 | $7,196 | $140,698 |
| Apr-23 2026 | $0.00000000035578373191686 | $0.00000000035578373191686 | $0.00000000046185027078319 | $0.00000000046185027078319 | $23,626 | $149,675 |
| Apr-22 2026 | $0.00000000046156528110847 | $0.00000000023802390385399 | $0.0000000005728986924214 | $0.00000000023802390385399 | $580,949 | $194,176 |
| Apr-21 2026 | $0.00000000024606263107107 | $0.00000000021416806851233 | $0.00000000026243261059184 | $0.00000000024761448298791 | - | $103,516 |
| Apr-20 2026 | $0.000000000249211706759889 | $0.00000000017859973243271 | $0.00000000030925973416592 | $0.00000000017859973243271 | $101,738 | $104,841 |
| Apr-19 2026 | $0.00000000017221465735699 | $0.00000000014644229145571 | $0.00000000017221465735699 | $0.00000000014713785095819 | $7,018 | $72,449 |