時価総額 $2.71T
-1.56%
ボリューム24h $261.50B
9.43%
BTC % 55.06%
0.14%
ETH % 10.17%
-1.08%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00000000017221465735699 | $0.00000000014644229145571 | $0.00000000017221465735699 | $0.00000000014713785095819 | $7,018 | $72,449 |
| Apr-18 2026 | $0.00000000014713785095819 | $0.00000000013272204738716 | $0.00000000014713785095819 | $0.00000000013272204738716 | - | $61,899 |
| Apr-13 2026 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | - | $55,835 |
| Apr-12 2026 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | - | $55,835 |
| Apr-11 2026 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | - | $55,835 |
| Apr-10 2026 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | - | $55,835 |
| Apr-09 2026 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | - | $55,835 |
| Apr-08 2026 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | $0.00000000013272204738716 | - | $55,835 |
| Apr-07 2026 | $0.00000000013272204738716 | $0.00000000012944566885022 | $0.00000000013272204738716 | $0.00000000012944566885022 | - | $55,835 |
| Apr-06 2026 | $0.00000000012944566885022 | $0.00000000012944566885022 | $0.00000000012944566885022 | $0.00000000012944566885022 | - | $54,457 |
| Apr-05 2026 | $0.00000000012944566885022 | $0.00000000012944566885022 | $0.00000000012944566885022 | $0.00000000012944566885022 | - | $54,457 |
| Apr-04 2026 | $0.00000000012944566885022 | $0.00000000012944566885022 | $0.00000000013114109129003 | $0.00000000013114109129003 | - | $54,457 |
| Apr-03 2026 | $0.00000000013114109129003 | $0.000000000129381540721899 | $0.00000000013114109129003 | $0.000000000129381540721899 | - | $55,170 |
| Apr-02 2026 | $0.000000000129381540721899 | $0.000000000129381540721899 | $0.000000000129381540721899 | $0.000000000129381540721899 | - | $54,430 |
| Apr-01 2026 | $0.000000000129381540721899 | $0.000000000129381540721899 | $0.000000000129381540721899 | $0.000000000129381540721899 | - | $54,430 |