Cap Marché $2.86T
0.42%
Volume 24h $114.02B
-66.08%
BTC % 56.51%
0.24%
ETH % 9.81%
0.2%
Monnaies
34.606
+3
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Cheems (CHEEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00000000025496781682876 | $0.000000000254717851059359 | $0.00000000026118228666841 | $0.00000000026118228666841 | - | $107,262 |
| May-08 2026 | $0.00000000026118228666841 | $0.00000000024922962033054 | $0.00000000026118228666841 | $0.00000000026001188666723 | - | $109,877 |
| May-07 2026 | $0.00000000026001188666723 | $0.00000000026001188666723 | $0.000000000269056691569729 | $0.0000000002635015540299 | - | $109,384 |
| May-06 2026 | $0.00000000026504981424617 | $0.00000000026504981424617 | $0.0000000002853915451999 | $0.0000000002853915451999 | - | $111,504 |
| May-05 2026 | $0.0000000002853915451999 | $0.00000000027602901919706 | $0.00000000028579471481512 | $0.000000000278577898899589 | - | $120,061 |
| May-04 2026 | $0.000000000278577898899589 | $0.00000000026875878738691 | $0.000000000278577898899589 | $0.00000000027115426955985 | - | $117,195 |
| May-03 2026 | $0.00000000027115426955985 | $0.00000000026632654319076 | $0.00000000027150043187834 | $0.00000000026797786944408 | - | $114,072 |
| May-02 2026 | $0.00000000026797786944408 | $0.00000000025660434935209 | $0.00000000027089134308109 | $0.00000000025974746702881 | - | $112,736 |
| May-01 2026 | $0.00000000025974746702881 | $0.00000000025789658824012 | $0.0000000002664091838337 | $0.000000000264642394567099 | - | $109,273 |
| Apr-30 2026 | $0.000000000264642394567099 | $0.00000000025698821434894 | $0.00000000026568866637541 | $0.00000000026044860920534 | $1,603 | $111,332 |
| Apr-29 2026 | $0.00000000026044860920534 | $0.00000000026044860920534 | $0.00000000029237350370125 | $0.00000000026485962663103 | $7,619 | $109,568 |
| Apr-28 2026 | $0.00000000026485962663103 | $0.0000000002647055583536 | $0.000000000272699964187239 | $0.000000000272699964187239 | - | $111,424 |
| Apr-27 2026 | $0.00000000026587961445877 | $0.00000000026587961445877 | $0.00000000032942823751339 | $0.00000000032668187690373 | - | $111,853 |
| Apr-26 2026 | $0.00000000032222683674894 | $0.00000000030491711123007 | $0.00000000033340809578608 | $0.000000000329434436005369 | $9,415 | $135,558 |
| Apr-25 2026 | $0.00000000033187618375186 | $0.00000000033187618375186 | $0.00000000034293782615433 | $0.00000000033444618605898 | - | $139,617 |