Cap Mercato $2.52T
-0.25%
Volume 24o $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Monete
26.836
+24
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
Dubai Cat
7751
DUBAICAT
|
$0.000051 | - | 5.53% | 11.43% |
30g 10.58%
60g 78.09%
90g 112.2%
|
Open $0.00004801
Min. $0.00004801
Mass. $0.00005067
|
$43.00 861.14K DUBAICAT | - |
|
|
| 7752 |
Anyswap
7752
ANYSW
|
$5.03 | - | 5.68% | 15.62% |
30g -28.51%
60g 58.9%
90g 78.52%
|
Open $2.2160
Min. $2.2160
Mass. $5.027
|
$43.00 8.00 ANYSW | - |
|
|
| 7753 |
Geopoly
7753
GEO$
|
$0.000442 | - | 1% | 0.34% |
30g -7.89%
60g -8.22%
90g -12.61%
|
Open $0.00043799
Min. $0.00043687
Mass. $0.00044171
|
$42.00 97.01K GEO$ | - |
|
|
| 7754 |
XTblock
7754
XTT-B20
|
$0.002020 | -0.01% | 0.28% | -0.94% |
30g -17.87%
60g 3.64%
90g 7.6%
|
Open $0.00204581
Min. $0.00200576
Mass. $0.00204581
|
$42.00 21.13K XTT-B20 | - |
|
|
| 7755 |
Swapz
7755
SWAPZ
|
$0.000961 | 1.14% | 1.88% | 12.62% |
30g -8.95%
60g 29.07%
90g 47.19%
|
Open $0.00094793
Min. $0.00093587
Mass. $0.00096137
|
$42.00 44.39K SWAPZ | - |
|
|
| 7756 |
Crolon Mars
7756
CLMRS
|
$0.000250 | - | -2.07% | -5.59% |
30g -55.19%
60g -13.05%
90g -2.89%
|
Open $0.00025507
Min. $0.00024979
Mass. $0.00025507
|
$42.00 169.32K CLMRS | - |
|
|
| 7757 |
One Basis Cash
7757
OBS
|
$0.166750 | - | 1.67% | 7.87% |
30g 2.64%
60g 28.27%
90g 46.63%
|
Open $0.163214
Min. $0.16232
Mass. $0.166749
|
$42.00 253.00 OBS | - |
|
|
| 7758 |
Pocoland
7758
POCO
|
$0.000149 | - | 3.25% | 9.81% |
30g 11.35%
60g 49.99%
90g 96.36%
|
Open $0.00014542
Min. $0.00014443
Mass. $0.00014913
|
$41.00 280.58K POCO | - |
|
|
| 7759 |
PepeTrump
7759
PUMP
|
$0.00000011 | -1.36% | -8.18% | 13.39% |
30g -57.55%
60g -96.76%
90g -96.76%
|
Open $0.000000121
Min. $0.000000111
Mass. $0.000000121
|
$41.00 374.88M PUMP | - |
|
|
| 7760 |
ZilPepe
7760
ZILPEPE
|
$0.0000000010 | - | 26.55% | 8.42% |
30g -41.83%
60g 2425.04%
90g 2425.04%
|
Open -
Min. -
Mass. $0.000000001
|
$41.00 41.56B ZILPEPE | - |
|
|
| 7761 |
e-Gulden
7761
EFL
|
$0.203540 | -0.15% | 16.31% | 16.64% |
30g 6.96%
60g -41.89%
90g -37.51%
|
Open $0.20312
Min. $0.174985
Mass. $0.204025
|
$41.00 203.00 EFL | - |
|
|
| 7762 |
FIDELIS
7762
FDLS
|
$0.000109 | - | 0.01% | 13.84% |
30g 15.1%
60g 5.17%
90g 13.92%
|
Open $0.00010938
Min. $0.0001093
Mass. $0.0001094
|
$41.00 377.43K FDLS | - |
|
|
| 7763 |
pSTAKE Staked HUAHUA
7763
STKHUAHUA
|
$0.000100 | -0.22% | -2.79% | -7.87% |
30g -7.87%
60g -7.87%
90g -7.87%
|
Open $0.00010884
Min. $0.00009684
Mass. $0.00010884
|
$41.00 409.62K STKHUAHUA | - |
|
|
| 7764 |
Revolotto
7764
RVL
|
$0.061910 | - | 0.96% | 11.12% |
30g -5.53%
60g 36.59%
90g 76.1%
|
Open $0.062379
Min. $0.061317
Mass. $0.062379
|
$41.00 663.00 RVL | - |
|
|
| 7765 |
Filda
7765
FILDA
|
$0.000944 | 0.14% | -2.05% | -6.86% |
30g -56.27%
60g -33.76%
90g -30.48%
|
Open $0.00096827
Min. $0.00092238
Mass. $0.00096827
|
$40.00 43.45K FILDA | - |
|
|
| 7766 |
Superciety
7766
SUPER
|
$0.011600 | -0.23% | 1.25% | 1.36% |
30g -41.71%
60g -59.9%
90g -55.32%
|
Open $0.011605
Min. $0.011208
Mass. $0.011627
|
$40.00 3.51K SUPER | - |
|
|
| 7767 |
WIFCAT COIN
7767
WIFCAT
|
$0.000020 | -0.45% | -1.43% | 0.66% |
30g -77.67%
60g -77.67%
90g -77.67%
|
Open $0.00002066
Min. $0.00001996
Mass. $0.0000209
|
$40.00 1.99M WIFCAT | - |
|
|
| 7768 |
WaultSwap Polygon
7768
WEXPOLY
|
$0.00000200 | -0.13% | 0.52% | 2.07% |
30g -21.11%
60g -4.94%
90g 11.47%
|
Open $0.000001987
Min. $0.000001945
Mass. $0.000002001
|
$40.00 20.30M WEXPOLY | - |
|
|
| 7769 |
Undead Blocks
7769
UNDEAD
|
$0.106266 | - | -12.38% | -6.58% |
30g -30.72%
60g 4.15%
90g 13.18%
|
Open $0.12129
Min. $0.104247
Mass. $0.122636
|
$40.00 380.00 UNDEAD | - |
|
|
| 7770 |
Wrapped-Energi
7770
WNRG
|
$0.123155 | - | 0.87% | -0.87% |
30g -25.93%
60g -32.11%
90g 4.48%
|
Open $0.122089
Min. $0.122089
Mass. $0.123154
|
$40.00 328.00 WNRG | - |
|
|
| 7771 |
Buck
7771
BUCK
|
$0.00000433 | - | -1.2% | 13.52% |
30g -47.13%
60g -95.54%
90g -95.54%
|
Open $0.000004383
Min. $0.000004331
Mass. $0.000004383
|
$40.00 9.29M BUCK | - |
|
|
| 7772 |
HarryPotterWifHatMyroWynn10Inu
7772
SOLANA
|
$0.000054 | - | -1.38% | 114.82% |
30g -24.93%
60g -13.04%
90g -82.31%
|
Open $0.00005568
Min. $0.00005371
Mass. $0.00005568
|
$40.00 746.85K SOLANA | - |
|
|
| 7773 |
Transhuman Coin
7773
THC
|
$0.000123 | - | 0.94% | 6.91% |
30g -2.43%
60g 35.91%
90g 36.15%
|
Open $0.00012237
Min. $0.00012172
Mass. $0.00012354
|
$39.00 325.51K THC | - |
|
|
| 7774 |
Deepwaters
7774
WTR
|
$0.001868 | - | 38.5% | -0.15% |
30g -15.78%
60g -9.72%
90g -32.92%
|
Open $0.00134886
Min. $0.00123096
Mass. $0.00186869
|
$39.00 21.36K WTR | - |
|
|
| 7775 |
Monsta Infinite
7775
STT
|
$0.000089 | 0.26% | 0.98% | 2.71% |
30g -34.69%
60g 44.59%
90g 30.89%
|
Open $0.00008903
Min. $0.00008803
Mass. $0.00008903
|
$39.00 446.74K STT | - |
|
|
| 7776 |
ElonDoge
7776
EDOGE
|
$0.0000000030 | - | 1.22% | 11.04% |
30g 1.17%
60g 44.18%
90g 82.81%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$39.00 13.22B EDOGE | - |
|
|
| 7777 |
Sharky Swap
7777
SHARKY
|
$0.000513 | - | -0.32% | -2.45% |
30g -24.34%
60g -19.91%
90g -12.33%
|
Open $0.00051985
Min. $0.00050591
Mass. $0.00051985
|
$39.00 76.99K SHARKY | - |
|
|
| 7778 |
Magik Finance
7778
MAGIK
|
$0.026399 | - | 6.36% | 9.99% |
30g -27.08%
60g 81.11%
90g 94.37%
|
Open $0.025004
Min. $0.024818
Mass. $0.026399
|
$39.00 1.49K MAGIK | - |
|
|
| 7779 |
CREW INU
7779
CREW
|
$0.000011 | - | 4.94% | -13.83% |
30g -56.13%
60g -88.83%
90g -88.83%
|
Open $0.00001054
Min. $0.00001022
Mass. $0.00001089
|
$39.00 3.60M CREW | - |
|
|
| 7780 |
Apple
7780
AMB
|
$0.129818 | - | -1.1% | 11.34% |
30g -1.38%
60g 41.93%
90g 61.66%
|
Open $0.131262
Min. $0.129818
Mass. $0.131262
|
$39.00 300.00 AMB | - |
|
|
| 7781 |
Hustle Token / App
7781
HUSL
|
$0.000129 | -0.13% | 1.47% | 1.81% |
30g -7.31%
60g 24.52%
90g 54.2%
|
Open $0.00012981
Min. $0.00012571
Mass. $0.00012981
|
$38.00 300.63K HUSL | - |
|
|
| 7782 |
Tronipay
7782
TRP
|
$0.000230 | -0.13% | 1.4% | 2.27% |
30g 4.63%
60g 1.92%
90g 34.1%
|
Open $0.00023145
Min. $0.00022438
Mass. $0.00023145
|
$38.00 167.89K TRP | - |
|
|
| 7783 |
Moola Market
7783
MOO
|
$0.009594 | -0.48% | -1.51% | 6.01% |
30g -5.53%
60g 158.4%
90g 148.92%
|
Open $0.00974781
Min. $0.00924219
Mass. $0.00974781
|
$38.00 4.00K MOO | - |
|
|
| 7784 |
Kepple
7784
KPL
|
$0.000089 | -6.1% | 8.78% | -2.06% |
30g -22.55%
60g -31.99%
90g -20.82%
|
Open $0.00008707
Min. $0.00008103
Mass. $0.00009492
|
$38.00 430.90K KPL | - |
|
|
| 7785 |
GhostKidDao
7785
$BOO
|
$0.001770 | - | -0.47% | 13.84% |
30g -15.04%
60g -23.39%
90g -57.89%
|
Open $0.00176294
Min. $0.00174619
Mass. $0.00177818
|
$38.00 21.66K $BOO | - |
|
|
| 7786 |
Trump Inu
7786
TRUMPINU
|
$0.000737 | - | -3.24% | -1.31% |
30g -77.96%
60g -87.86%
90g -87.86%
|
Open $0.00077058
Min. $0.00072149
Mass. $0.00077058
|
$38.00 51.95K TRUMPINU | - |
|
|
| 7787 |
Dextoken
7787
DEXG
|
$18.96 | -0.13% | 1.34% | 2.97% |
30g -11.52%
60g 1.55%
90g 40.71%
|
Open $19.08
Min. $18.51
Mass. $19.08
|
$38.00 2.00 DEXG | - |
|
|
| 7788 |
ArbiNYAN
7788
NYAN
|
$0.004692 | - | 0.99% | 2% |
30g -18.84%
60g -9.8%
90g 8.44%
|
Open $0.00471372
Min. $0.00458346
Mass. $0.00471372
|
$38.00 8.11K NYAN | - |
|
|
| 7789 |
Meow Of Meme
7789
MEME
|
$0.000071 | 0.01% | 0.64% | 1.55% |
30g -94.87%
60g -94.87%
90g -94.87%
|
Open $0.00007088
Min. $0.00007045
Mass. $0.00007112
|
$38.00 534.56K MEME | - |
|
|
| 7790 |
Monkecoin
7790
MONKE
|
$0.00000464 | - | 0.87% | 10.41% |
30g -85.23%
60g -85.23%
90g -85.23%
|
Open $0.000004593
Min. $0.000004593
Mass. $0.000004677
|
$37.00 8.18M MONKE | - |
|
|
| 7791 |
Owloper Owl
7791
OWL
|
$0.001752 | 2.77% | -3.49% | 3.91% |
30g -43.93%
60g -8.36%
90g 5.4%
|
Open $0.00181487
Min. $0.00170426
Mass. $0.00181487
|
$37.00 21.64K OWL | - |
|
|
| 7792 |
VSolidus
7792
VSOL
|
$0.00000597 | - | -0.48% | 23.04% |
30g 31.15%
60g 49.96%
90g 78.15%
|
Open $0.000003978
Min. $0.000003138
Mass. $0.000006001
|
$37.00 6.34M VSOL | - |
|
|
| 7793 |
Flokimooni
7793
FLOKIM
|
$0.00000006 | - | 0.74% | 9.25% |
30g 16.45%
60g 101.86%
90g 162.15%
|
Open $0.000000059
Min. $0.000000059
Mass. $0.00000006
|
$37.00 635.34M FLOKIM | - |
|
|
| 7794 |
CHARTAI
7794
CX
|
$0.000041 | - | -3.66% | -6.55% |
30g -99.68%
60g -99.55%
90g -99.64%
|
Open $0.0000428
Min. $0.00004123
Mass. $0.0000428
|
$37.00 908.50K CX | - |
|
|
| 7795 |
Pepe v2
7795
PE
|
$0.000291 | - | 2.94% | 5.01% |
30g -40.97%
60g -40.97%
90g -40.97%
|
Open $0.00028364
Min. $0.00028033
Mass. $0.00029244
|
$37.00 127.71K PE | - |
|
|
| 7796 |
xJEWEL
7796
XJEWEL
|
$0.297491 | - | -7.04% | 3.63% |
30g -35.25%
60g -33.32%
90g -19.9%
|
Open $0.320039
Min. $0.29749
Mass. $0.320039
|
$37.00 124.00 XJEWEL | - |
|
|
| 7797 |
Celo Brazilian Real
7797
CREAL
|
$0.192234 | - | -0.41% | 1.88% |
30g -3.6%
60g -3.31%
90g -3.5%
|
Open $0.192688
Min. $0.192226
Mass. $0.193165
|
$36.00 192.00 CREAL | - |
|
|
| 7798 |
Homie Wars
7798
HOMIECOIN
|
$0.00000135 | - | 0.27% | -6.99% |
30g -29.68%
60g -24.89%
90g -14.71%
|
Open $0.000001344
Min. $0.000001336
Mass. $0.000001348
|
$36.00 27.26M HOMIECOIN | - |
|
|
| 7799 |
GamiFi.GG
7799
GMI
|
$0.000077 | - | 3.3% | 16.99% |
30g 10.7%
60g 60.93%
90g 60.93%
|
Open $0.00007432
Min. $0.00007391
Mass. $0.00007678
|
$36.00 473.48K GMI | - |
|
|
| 7800 |
DAM Finance
7800
D2O
|
$0.780421 | - | -1.09% | -21.82% |
30g -23.65%
60g -22.3%
90g -22.37%
|
Open $0.79445
Min. $0.767913
Mass. $0.79445
|
$36.00 46.00 D2O | - |
|
26.836 Valute monitorate - Pagina 156 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.