Cap Mercato $2.46T
0.86%
Volume 24o $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Monete
26.700
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
Yield Finance
7851
YIELDX
|
$0.001670 | - | 0.17% | -8.21% |
30g -16.36%
60g -30.28%
90g -39.23%
|
Open $0.00167269
Min. $0.00165183
Mass. $0.00169045
|
$21.00 12.82K YIELDX | - |
|
|
| 7852 |
Yawww
7852
YAW
|
$0.000053 | - | -2.2% | -9.16% |
30g -33.47%
60g -35.28%
90g -57.65%
|
Open $0.00005407
Min. $0.00005288
Mass. $0.00005407
|
$21.00 404.41K YAW | - |
|
|
| 7853 |
ManuFactory
7853
MNFT
|
$0.000089 | - | -0.91% | -2.22% |
30g -12.35%
60g -23.79%
90g -53.03%
|
Open $0.00009007
Min. $0.00008929
Mass. $0.00009022
|
$21.00 239.21K MNFT | - |
|
|
| 7854 |
Croco
7854
$CROCO
|
$0.000015 | - | 4.34% | -25.53% |
30g -73.71%
60g 21.22%
90g -96.84%
|
Open $0.00001452
Min. $0.00001408
Mass. $0.00001517
|
$21.00 1.40M $CROCO | - |
|
|
| 7855 |
GlitzKoin
7855
GTN
|
$0.050024 | -0.02% | - | -15.59% |
30g 0.87%
60g -37.45%
90g -43.38%
|
Open $0.05002
Min. $0.050014
Mass. $0.050044
|
$21.00 425.00 GTN | - |
|
|
| 7856 |
Axia Protocol
7856
AXIA
|
$0.001601 | -0.02% | - | -26.86% |
30g 33.42%
60g 14.37%
90g 77.75%
|
Open $0.00216089
Min. $0.0016004
Mass. $0.00216144
|
$21.00 13.28K AXIA | - |
|
|
| 7857 |
Cornatto
7857
CNC
|
$0.000055 | 4.73% | -0.2% | -16.92% |
30g -34.83%
60g 322.91%
90g 13.72%
|
Open $0.00005824
Min. $0.00005175
Mass. $0.00005824
|
$21.00 389.05K CNC | - |
|
|
| 7858 |
Ballswap
7858
BSP
|
$0.00000399 | 4.99% | 32.43% | 0.77% |
30g -59.95%
60g -25.22%
90g 89.07%
|
Open $0.000003023
Min. $0.000002829
Mass. $0.000003991
|
$21.00 5.32M BSP | - |
|
|
| 7859 |
Chirp Finance
7859
CHIRP
|
$0.000296 | - | 5.64% | -27.8% |
30g -79.03%
60g -91.16%
90g -87.73%
|
Open $0.00027964
Min. $0.00027907
Mass. $0.00029575
|
$21.00 71.72K CHIRP | - |
|
|
| 7860 |
ENTS2.0
7860
ENTS2.0
|
$0.00000286 | - | 2.91% | -16.69% |
30g -99.95%
60g -99.95%
90g -99.95%
|
Open $0.0000027819
Min. $0.000002751
Mass. $0.000002863
|
$21.00 7.41M ENTS2.0 | - |
|
|
| 7861 |
Papa Bear
7861
PAPA
|
$0.116860 | - | 2.62% | -10.24% |
30g -57.4%
60g 38.16%
90g 55.09%
|
Open $0.11387
Min. $0.11387
Mass. $0.117281
|
$21.00 180.00 PAPA | - |
|
|
| 7862 |
Jumbo Exchange
7862
JUMBO
|
$0.109661 | - | -4.45% | -13.25% |
30g 12.46%
60g 56.92%
90g 56.78%
|
Open $0.114747
Min. $0.109625
Mass. $0.11478
|
$21.00 192.00 JUMBO | - |
|
|
| 7863 |
Stride Staked Somm
7863
STSOMM
|
$0.114324 | - | 18.69% | -21.54% |
30g -39.16%
60g -44.73%
90g -47.71%
|
Open $0.097065
Min. $0.09632
Mass. $0.114324
|
$20.00 182.00 STSOMM | - |
|
|
| 7864 |
Ryoshis Coin
7864
RYOSHI
|
$0.000019 | -2.18% | 10.29% | 4.93% |
30g 5.49%
60g 51.96%
90g 193.26%
|
Open $0.00001425
Min. $0.00001425
Mass. $0.00001906
|
$20.00 1.12M RYOSHI | - |
|
|
| 7865 |
Vege Token
7865
VEGE
|
$0.142785 | - | -0.42% | -18.9% |
30g -40.34%
60g 150.86%
90g 77.08%
|
Open $0.143388
Min. $0.142784
Mass. $0.143388
|
$20.00 145.00 VEGE | - |
|
|
| 7866 |
Vidiachange
7866
VIDA
|
$0.519051 | - | -2.48% | -27.81% |
30g 60.92%
60g 185.92%
90g 148.89%
|
Open $0.532272
Min. $0.51905
Mass. $0.532272
|
$20.00 40.00 VIDA | - |
|
|
| 7867 |
NCOP
7867
NCOP
|
$0.000642 | 0.74% | 1.27% | -6.06% |
30g -0.64%
60g -98.59%
90g -98.16%
|
Open $0.00063667
Min. $0.00060092
Mass. $0.00065446
|
$20.00 32.01K NCOP | - |
|
|
| 7868 |
VNDC
7868
VNDC
|
$0.000038 | 0.01% | 0.02% | -1.75% |
30g -0.35%
60g -5.29%
90g -5.74%
|
Open $0.0000379
Min. $0.00003787
Mass. $0.000038
|
$20.00 541.92K VNDC | - |
|
|
| 7869 |
The World State
7869
W$C
|
$0.000035 | - | -1.98% | -77.85% |
30g -86.66%
60g -99.61%
90g -99.8%
|
Open $0.00003608
Min. $0.00003541
Mass. $0.00003613
|
$20.00 565.73K W$C | - |
|
|
| 7870 |
Metropoly
7870
METRO
|
$0.007634 | - | 39.23% | 3.34% |
30g -36.49%
60g -15.72%
90g 15.41%
|
Open $0.00548229
Min. $0.00548159
Mass. $0.00763642
|
$20.00 2.62K METRO | - |
|
|
| 7871 |
MUSE ENT NFT
7871
MSCT
|
$0.006083 | -0.02% | - | 5.29% |
30g -69.54%
60g -77.45%
90g -85.15%
|
Open $0.00608252
Min. $0.00608176
Mass. $0.00608543
|
$19.00 3.28K MSCT | - |
|
|
| 7872 |
Pocoland
7872
POCO
|
$0.000136 | - | 0.36% | -8.28% |
30g 12.39%
60g 43.1%
90g 70.63%
|
Open $0.00013493
Min. $0.00013088
Mass. $0.00013673
|
$19.00 145.97K POCO | - |
|
|
| 7873 |
X AI
7873
GROK
|
$0.0000000010 | - | -0.67% | -14.05% |
30g -2.34%
60g 34.62%
90g 33.28%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$19.00 19.80B GROK | - |
|
|
| 7874 |
Wrapped BONES
7874
WBONES
|
$0.638600 | 0.03% | 4.05% | -5.57% |
30g -26.6%
60g 5.95%
90g 3.8%
|
Open $0.5995
Min. $0.5914
Mass. $0.6386
|
$19.00 30.00 WBONES | - |
|
|
| 7875 |
Mobile Crypto Pay Coin
7875
MCPC
|
$0.000514 | 0.69% | 1.14% | -6.17% |
30g -33.73%
60g -68.1%
90g -43.94%
|
Open $0.00050882
Min. $0.0004807
Mass. $0.00052357
|
$19.00 37.90K MCPC | - |
|
|
| 7876 |
Nether NFT
7876
NTR
|
$0.000809 | -0.02% | - | 24.59% |
30g 22.66%
60g -16.53%
90g -27.12%
|
Open $0.00080933
Min. $0.00080921
Mass. $0.00080972
|
$19.00 23.82K NTR | - |
|
|
| 7877 |
Shido Inu
7877
SHIDO
|
$0.00000105 | - | 3.7% | -7.91% |
30g 3.78%
60g 0.72%
90g 1.76%
|
Open $0.000001016
Min. $0.000001016
Mass. $0.000001053
|
$19.00 18.19M SHIDO | - |
|
|
| 7878 | $0.0000000020 | - | 1.74% | -11.56% |
30g -4.52%
60g 36.46%
90g 56.25%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$19.00 9.57B DCIP | - |
|
||
| 7879 |
POTENT
7879
PTT
|
$0.000300 | - | 25.74% | 8.37% |
30g -24.56%
60g -22.02%
90g -16%
|
Open $0.00023838
Min. $0.00023838
Mass. $0.00029975
|
$19.00 63.52K PTT | - |
|
|
| 7880 |
Daw Currency
7880
DAW
|
$0.0000000100 | - | - | 0.09% |
30g 0.04%
60g -91.66%
90g -95%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$19.00 1.90B DAW | - |
|
|
| 7881 |
Bitcoin Pay
7881
BTCPAY
|
$0.012077 | 2.09% | 3.77% | 6.8% |
30g 32.98%
60g -5.68%
90g 109.2%
|
Open $0.011637
Min. $0.011637
Mass. $0.012251
|
$18.00 1.57K BTCPAY | - |
|
|
| 7882 |
POP Network Token
7882
POPNT
|
$0.000019 | -0.02% | - | 27.94% |
30g 77.18%
60g 7.3%
90g 48.44%
|
Open $0.0000193
Min. $0.0000193
Mass. $0.00001931
|
$18.00 967.24K POPNT | - |
|
|
| 7883 |
Camp
7883
CAMP
|
$0.00000175 | -0.02% | - | -56.74% |
30g -65.59%
60g -64.62%
90g -12.51%
|
Open $0.00000175
Min. $0.00000175
Mass. $0.000001751
|
$18.00 10.62M CAMP | - |
|
|
| 7884 |
Treasure Under Sea
7884
TUS
|
$0.000021 | -0.06% | 0.72% | -23.43% |
30g -40.53%
60g -26.91%
90g -13.6%
|
Open $0.00002017
Min. $0.00002017
Mass. $0.00002099
|
$18.00 883.85K TUS | - |
|
|
| 7885 |
Limestone Network
7885
LIMEX
|
$0.000015 | -0.02% | - | 0.75% |
30g -50.28%
60g -14.38%
90g -45%
|
Open $0.0000154
Min. $0.0000154
Mass. $0.00001541
|
$18.00 1.20M LIMEX | - |
|
|
| 7886 |
Strite
7886
STRI
|
$0.011025 | -0.02% | - | 0.1% |
30g -21.34%
60g 179.9%
90g 116.05%
|
Open $0.011024
Min. $0.011022
Mass. $0.011029
|
$18.00 1.66K STRI | - |
|
|
| 7887 |
Eternal World
7887
ETL
|
$0.000580 | - | -17.24% | -23.32% |
30g 15.64%
60g -68.18%
90g -78.17%
|
Open $0.00060014
Min. $0.00057954
Mass. $0.00070038
|
$18.00 31.46K ETL | - |
|
|
| 7888 |
Shipit pro
7888
SHPP
|
$0.001673 | 0.23% | 0.74% | 41.03% |
30g 75.56%
60g -47.18%
90g 273.02%
|
Open $0.00166325
Min. $0.00161299
Mass. $0.00169197
|
$18.00 10.89K SHPP | - |
|
|
| 7889 |
Magik Finance
7889
MAGIK
|
$0.024631 | - | 2.62% | -15.8% |
30g -24.3%
60g 61.41%
90g 79.63%
|
Open $0.023842
Min. $0.021615
Mass. $0.024631
|
$18.00 738.00 MAGIK | - |
|
|
| 7890 |
BDID
7890
BDID
|
$0.000700 | -0.02% | 3.41% | -12.67% |
30g -6.32%
60g -55.6%
90g -70.65%
|
Open $0.00069421
Min. $0.00050039
Mass. $0.00070062
|
$18.00 25.86K BDID | - |
|
|
| 7891 |
Virtu
7891
VTU
|
$19.18 | - | 0.46% | -21.36% |
30g -32.6%
60g -29.67%
90g -11.91%
|
Open $19.13
Min. $18.24
Mass. $19.17
|
$17.00 0 VTU | - |
|
|
| 7892 |
BOOK OF DOGS
7892
BODO
|
$0.00000023 | - | 2.55% | -70.14% |
30g -89.86%
60g -89.86%
90g -89.86%
|
Open $0.000000227
Min. $0.000000227
Mass. $0.000000234
|
$17.00 77.10M BODO | - |
|
|
| 7893 |
GenomicDao
7893
PCSP
|
$0.000555 | -0.03% | -0.08% | -2.27% |
30g 28.49%
60g 23.91%
90g -22.87%
|
Open $0.00055494
Min. $0.0005545
Mass. $0.00055502
|
$17.00 32.35K PCSP | - |
|
|
| 7894 |
CitiOs
7894
R2R
|
$0.000128 | 0.43% | 1.28% | -6.31% |
30g -0.44%
60g -50.49%
90g -55.94%
|
Open $0.00012712
Min. $0.00012046
Mass. $0.00013089
|
$17.00 139.54K R2R | - |
|
|
| 7895 |
Micromines
7895
MICRO
|
$0.00000401 | - | 2.9% | -29.17% |
30g -12.71%
60g -66.38%
90g 86.13%
|
Open $0.0000039009
Min. $0.000003898
Mass. $0.000004012
|
$17.00 4.46M MICRO | - |
|
|
| 7896 |
Werecoin EV Charging
7896
WRC
|
$0.000018 | - | 0.45% | -3.83% |
30g -5.48%
60g -43.31%
90g -43.31%
|
Open $0.00001755
Min. $0.00001736
Mass. $0.000018
|
$17.00 987.45K WRC | - |
|
|
| 7897 |
Swapr
7897
SWPR
|
$0.010121 | - | 7.82% | 6.03% |
30g 5.23%
60g -30.16%
90g -33.76%
|
Open $0.00875855
Min. $0.00875855
Mass. $0.01012
|
$17.00 1.75K SWPR | - |
|
|
| 7898 |
WHITEX
7898
WHX
|
$0.000136 | 21.01% | 21.05% | 9.19% |
30g 10.85%
60g 69.75%
90g 101.91%
|
Open $0.00011214
Min. $0.00011213
Mass. $0.00013576
|
$17.00 130.64K WHX | - |
|
|
| 7899 |
StrongNode Edge
7899
SNE
|
$0.00000450 | - | -0.58% | -15.39% |
30g -43.03%
60g -52.78%
90g -56.51%
|
Open $0.000004529
Min. $0.000004209
Mass. $0.000004529
|
$17.00 3.92M SNE | - |
|
|
| 7900 |
Ecoin
7900
ECOIN
|
$0.000111 | -0.02% | -0.88% | -9.66% |
30g 1.9%
60g 14.51%
90g 9.88%
|
Open $0.00011204
Min. $0.00011104
Mass. $0.00011208
|
$17.00 158.98K ECOIN | - |
|
26.700 Valute monitorate - Pagina 158 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.