Cap Mercato $2.47T
0.88%
Volume 24o $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Jun-03 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Jun-02 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Jun-01 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
May-31 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
May-30 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
May-29 2023 | $0.0000000183 | $0.0000000182 | $0.0000000185 | $0.0000000184 | - | - |
May-28 2023 | $0.0000000184 | $0.0000000178 | $0.0000000184 | $0.0000000181 | $167 | - |
May-27 2023 | $0.0000000181 | $0.0000000176 | $0.0000000181 | $0.0000000176 | $20 | - |
May-26 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
May-25 2023 | $0.0000000176 | $0.0000000174 | $0.0000000178 | $0.0000000178 | - | - |
May-24 2023 | $0.0000000178 | $0.0000000176 | $0.0000000191 | $0.0000000191 | $134 | - |
May-23 2023 | $0.0000000191 | $0.000000019 | $0.0000000219 | $0.0000000213 | $508 | - |
May-22 2023 | $0.0000000213 | $0.0000000213 | $0.0000000344 | $0.0000000342 | $2,301 | - |
May-21 2023 | $0.0000000342 | $0.0000000341 | $0.000000036 | $0.0000000359 | $201 | - |