Market Cap $2.39T
-2.36%
Volume 24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Coins
27.040
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Jun-03 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Jun-02 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Jun-01 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
May-31 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
May-30 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
May-29 2023 | $0.0000000183 | $0.0000000182 | $0.0000000185 | $0.0000000184 | - | - |
May-28 2023 | $0.0000000184 | $0.0000000178 | $0.0000000184 | $0.0000000181 | $167 | - |
May-27 2023 | $0.0000000181 | $0.0000000176 | $0.0000000181 | $0.0000000176 | $20 | - |
May-26 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
May-25 2023 | $0.0000000176 | $0.0000000174 | $0.0000000178 | $0.0000000178 | - | - |
May-24 2023 | $0.0000000178 | $0.0000000176 | $0.0000000191 | $0.0000000191 | $134 | - |
May-23 2023 | $0.0000000191 | $0.000000019 | $0.0000000219 | $0.0000000213 | $508 | - |
May-22 2023 | $0.0000000213 | $0.0000000213 | $0.0000000344 | $0.0000000342 | $2,301 | - |
May-21 2023 | $0.0000000342 | $0.0000000341 | $0.000000036 | $0.0000000359 | $201 | - |