Cap Marché $2.28T
-2.83%
Volume 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Jun-03 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Jun-02 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Jun-01 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
May-31 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
May-30 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
May-29 2023 | $0.0000000183 | $0.0000000182 | $0.0000000185 | $0.0000000184 | - | - |
May-28 2023 | $0.0000000184 | $0.0000000178 | $0.0000000184 | $0.0000000181 | $167 | - |
May-27 2023 | $0.0000000181 | $0.0000000176 | $0.0000000181 | $0.0000000176 | $20 | - |
May-26 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
May-25 2023 | $0.0000000176 | $0.0000000174 | $0.0000000178 | $0.0000000178 | - | - |
May-24 2023 | $0.0000000178 | $0.0000000176 | $0.0000000191 | $0.0000000191 | $134 | - |
May-23 2023 | $0.0000000191 | $0.000000019 | $0.0000000219 | $0.0000000213 | $508 | - |
May-22 2023 | $0.0000000213 | $0.0000000213 | $0.0000000344 | $0.0000000342 | $2,301 | - |
May-21 2023 | $0.0000000342 | $0.0000000341 | $0.000000036 | $0.0000000359 | $201 | - |