Cap Marché $2.29T
-1.71%
Volume 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
NFTEarth
7851
NFTE
|
$0.000013 | -11.87% | 29.53% | 16.62% |
30j 93.87%
60j 1625.4%
90j -54.42%
|
Ouv. $0.00001015
Min. $0.000009516
Max. $0.00001471
|
$37.00 2.86M NFTE | - |
|
|
| 7852 |
Skull Order
7852
SKULL
|
$0.003424 | - | -3.5% | -44.02% |
30j -67.94%
60j -76.48%
90j -47.94%
|
Ouv. $0.00354802
Min. $0.0032727
Max. $0.00354802
|
$36.00 10.75K SKULL | - |
|
|
| 7853 |
MyBricks
7853
$BRICKS
|
$0.000207 | - | -3.32% | -9.96% |
30j -6.77%
60j 6.67%
90j 40.45%
|
Ouv. $0.00021354
Min. $0.00020708
Max. $0.00021421
|
$36.00 177.61K $BRICKS | - |
|
|
| 7854 |
Cryptomus
7854
CRMS
|
$0.9981 | - | - | -0.01% |
30j -0.15%
60j -0.11%
90j -0.11%
|
Ouv. $0.9981
Min. $0.9977
Max. $0.9981
|
$36.00 36.00 CRMS | - |
|
|
| 7855 |
Deepwaters
7855
WTR
|
$0.001218 | -0.02% | 1.23% | -1.02% |
30j -35.38%
60j -50.23%
90j -47.65%
|
Ouv. $0.00120404
Min. $0.00120333
Max. $0.0012191
|
$36.00 29.98K WTR | - |
|
|
| 7856 |
Dark Matter Defi
7856
DMD
|
$0.000129 | - | 1.57% | -9.34% |
30j -33.56%
60j 2.15%
90j 41.52%
|
Ouv. $0.00012754
Min. $0.00012266
Max. $0.00013149
|
$36.00 281.94K DMD | - |
|
|
| 7857 |
Class Coin
7857
CLASS
|
$0.000188 | - | -2.11% | -5.55% |
30j -52.58%
60j -40.08%
90j -29.21%
|
Ouv. $0.00019011
Min. $0.00018581
Max. $0.00019193
|
$36.00 193.59K CLASS | - |
|
|
| 7858 |
iCommunity Labs
7858
ICOM
|
$0.009809 | 0.32% | -22.79% | -20.04% |
30j -26.45%
60j 37.02%
90j 16.01%
|
Ouv. $0.01274
Min. $0.00892544
Max. $0.01274
|
$36.00 3.70K ICOM | - |
|
|
| 7859 |
EarnGuild
7859
EARN
|
$0.000544 | - | 1.5% | -5.86% |
30j -8.14%
60j -25.03%
90j -8.49%
|
Ouv. $0.00053583
Min. $0.00053583
Max. $0.00054392
|
$36.00 66.44K EARN | - |
|
|
| 7860 |
ACEToken
7860
ACE
|
$0.00000087 | - | -2.69% | -29.5% |
30j -38.09%
60j -32.36%
90j -23.12%
|
Ouv. $0.00000088
Min. $0.000000852
Max. $0.000000897
|
$36.00 41.52M ACE | - |
|
|
| 7861 |
Sol Cat Warrior
7861
WCAT
|
$0.000185 | 2.65% | 0.03% | -18.96% |
30j -92.34%
60j -92.34%
90j -92.34%
|
Ouv. $0.00018513
Min. $0.00017976
Max. $0.00018672
|
$36.00 195.75K WCAT | - |
|
|
| 7862 |
AutoDCA
7862
DCA
|
$0.000604 | - | -4.39% | -8.54% |
30j -19.72%
60j -19.94%
90j -14.65%
|
Ouv. $0.00063263
Min. $0.00060115
Max. $0.00063263
|
$36.00 59.82K DCA | - |
|
|
| 7863 |
Chief Troll Officer(BSC)
7863
CTO
|
$0.000055 | -0.02% | -1.69% | -22.23% |
30j -20.25%
60j -18.72%
90j 4.46%
|
Ouv. $0.00005885
Min. $0.00005495
Max. $0.00005885
|
$35.00 650.99K CTO | - |
|
|
| 7864 |
Morpheus Token
7864
MORPH
|
$0.063244 | - | 2.34% | -8.31% |
30j -27.76%
60j 23.34%
90j 70.79%
|
Ouv. $0.062079
Min. $0.059842
Max. $0.064902
|
$35.00 565.00 MORPH | - |
|
|
| 7865 |
Dextoken
7865
DEXG
|
$17.70 | 0.7% | -1.07% | -5.91% |
30j -15.77%
60j -13.63%
90j 27.91%
|
Ouv. $17.88
Min. $16.97
Max. $18.03
|
$35.00 2.00 DEXG | - |
|
|
| 7866 |
bHIVE
7866
BHIVE
|
$0.196238 | -0.02% | -2.22% | -7.08% |
30j -17.9%
60j -17.66%
90j 1.61%
|
Ouv. $0.202291
Min. $0.193255
Max. $0.202583
|
$35.00 180.00 BHIVE | - |
|
|
| 7867 |
Last Survivor
7867
LSC
|
$0.000181 | - | -4.43% | -8.98% |
30j -7.53%
60j 22.31%
90j 59.52%
|
Ouv. $0.00018694
Min. $0.00017906
Max. $0.00018952
|
$35.00 195.47K LSC | - |
|
|
| 7868 |
AstridDAO Token
7868
ATID
|
$0.000353 | -0.02% | -7.16% | -30.1% |
30j -42.12%
60j -14.17%
90j -59.38%
|
Ouv. $0.00038068
Min. $0.00035312
Max. $0.00038068
|
$35.00 99.22K ATID | - |
|
|
| 7869 |
Dali
7869
DALI
|
$0.0000000070 | - | -7.15% | -12.15% |
30j -9.41%
60j 10.66%
90j 47.41%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$34.00 4.96B DALI | - |
|
|
| 7870 |
Gemlink
7870
GLINK
|
$0.008893 | - | -5.89% | -2.76% |
30j -31.34%
60j -35.7%
90j -42.81%
|
Ouv. $0.00954953
Min. $0.0087578
Max. $0.00954953
|
$34.00 3.90K GLINK | - |
|
|
| 7871 |
CharityDAO
7871
CHD
|
$0.000030 | - | -2.94% | -63.23% |
30j -98.1%
60j -99.96%
90j -99.93%
|
Ouv. $0.00003058
Min. $0.00003003
Max. $0.00003109
|
$34.00 1.16M CHD | - |
|
|
| 7872 |
Luna 2.0
7872
LUNA2.0
|
$0.00000002 | - | -1.11% | -7.83% |
30j -43.6%
60j -55.67%
90j -30.25%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
$34.00 1.82B LUNA2.0 | - |
|
|
| 7873 |
Thug Life
7873
THUG
|
$0.000030 | - | -12.62% | -11.43% |
30j -32.03%
60j -22.76%
90j -4.47%
|
Ouv. $0.00003415
Min. $0.00002984
Max. $0.00003415
|
$34.00 1.16M THUG | - |
|
|
| 7874 |
Hustle Token / App
7874
HUSL
|
$0.000115 | 0.86% | -4.96% | -10.38% |
30j -17.56%
60j -7.21%
90j 33.32%
|
Ouv. $0.0001215
Min. $0.00011364
Max. $0.0001215
|
$34.00 300.44K HUSL | - |
|
|
| 7875 |
LENX Finance
7875
XD
|
$0.013203 | - | -3.59% | 1.63% |
30j -52.98%
60j -81.83%
90j -90.31%
|
Ouv. $0.013695
Min. $0.00924447
Max. $0.013695
|
$34.00 2.62K XD | - |
|
|
| 7876 |
OGzClub
7876
OGZ
|
$0.00000208 | - | -7.8% | -11.34% |
30j -23.72%
60j -23.8%
90j 12.33%
|
Ouv. $0.000002259
Min. $0.000002068
Max. $0.000002259
|
$34.00 16.59M OGZ | - |
|
|
| 7877 |
PandAI
7877
PANDAI
|
$0.0000000020 | - | 2.63% | -5.88% |
30j -44.85%
60j -79%
90j 75.08%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$34.00 17.26B PANDAI | - |
|
|
| 7878 |
Energy8
7878
E8
|
$0.0000000010 | - | 2.09% | -4.87% |
30j -34.33%
60j -75.43%
90j 3.2%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$34.00 34.35B E8 | - |
|
|
| 7879 |
SafeMoneyUP
7879
SMU
|
$0.000036 | 0.08% | -2.56% | -8.22% |
30j 0.76%
60j -8.62%
90j 4.5%
|
Ouv. $0.00003665
Min. $0.00003499
Max. $0.00003721
|
$34.00 947.26K SMU | - |
|
|
| 7880 |
Dragoma
7880
DMA
|
$0.000320 | - | 0.22% | -0.15% |
30j -2.24%
60j -7.76%
90j -5.69%
|
Ouv. $0.00031883
Min. $0.00031805
Max. $0.00032352
|
$33.00 106.14K DMA | - |
|
|
| 7881 |
PayNet Coin
7881
PAYN
|
$0.374189 | -0.01% | -1.69% | -2.95% |
30j -2.71%
60j 1.37%
90j 6.12%
|
Ouv. $0.380871
Min. $0.374188
Max. $0.380871
|
$33.00 90.00 PAYN | - |
|
|
| 7882 |
XQUOK
7882
XQUOK
|
$0.000018 | - | -5.97% | -7.09% |
30j -15.29%
60j -24.61%
90j -83.35%
|
Ouv. $0.00001868
Min. $0.00001756
Max. $0.00001868
|
$33.00 1.93M XQUOK | - |
|
|
| 7883 |
Anime Token
7883
ANITKN
|
$0.003269 | - | -7.21% | -10.59% |
30j 19.25%
60j 253.98%
90j 574.45%
|
Ouv. $0.0035231
Min. $0.00322115
Max. $0.0035231
|
$33.00 10.34K ANITKN | - |
|
|
| 7884 |
3air
7884
3AIR
|
$0.000197 | - | -1.55% | -2.85% |
30j -2.09%
60j 15.04%
90j -64.4%
|
Ouv. $0.00019821
Min. $0.0001963
Max. $0.00020044
|
$33.00 171.08K 3AIR | - |
|
|
| 7885 |
Unlimited Network
7885
UWU
|
$0.006334 | - | -6.01% | -2.89% |
30j -49.48%
60j -34.33%
90j -53.02%
|
Ouv. $0.00673958
Min. $0.00633412
Max. $0.00673958
|
$33.00 5.30K UWU | - |
|
|
| 7886 |
Archi Finance
7886
ARCHI
|
$0.045355 | - | -4.76% | -10.76% |
30j -28.07%
60j -47.51%
90j -57.55%
|
Ouv. $0.048445
Min. $0.045354
Max. $0.048445
|
$33.00 737.00 ARCHI | - |
|
|
| 7887 |
V3S Share
7887
VSHARE
|
$0.002827 | - | -3.68% | -40.3% |
30j -62.54%
60j -80.13%
90j -77.88%
|
Ouv. $0.00293463
Min. $0.00282664
Max. $0.0030604
|
$33.00 11.82K VSHARE | - |
|
|
| 7888 |
Export Mortos Platform
7888
EMP
|
$0.005063 | -0.01% | -7.99% | -28.63% |
30j -69.13%
60j -49.81%
90j -37.57%
|
Ouv. $0.00607618
Min. $0.00506182
Max. $0.00607618
|
$33.00 6.59K EMP | - |
|
|
| 7889 |
xDollar Stablecoin
7889
XUSD
|
$1.0520 | - | 0.63% | 0.22% |
30j 0.23%
60j 0.07%
90j -0.57%
|
Ouv. $1.0454
Min. $1.0453
Max. $1.0526
|
$33.00 31.00 XUSD | - |
|
|
| 7890 |
PEPEFLOKI
7890
PEPEF
|
$0.000012 | - | -3.57% | -8.23% |
30j -6.78%
60j 35.72%
90j 84.06%
|
Ouv. $0.00001216
Min. $0.00001201
Max. $0.00001246
|
$33.00 2.75M PEPEF | - |
|
|
| 7891 |
Greenheart CBD
7891
CBD
|
$0.002015 | - | -3.58% | -12.48% |
30j -17.92%
60j 5.04%
90j -18.79%
|
Ouv. $0.00221202
Min. $0.00201474
Max. $0.00221202
|
$32.00 16.30K CBD | - |
|
|
| 7892 |
Gojo Coin
7892
GOJOCOIN
|
$0.00000055 | - | -5.92% | -8.92% |
30j -7.74%
60j 30.91%
90j 73.53%
|
Ouv. $0.000000579
Min. $0.000000545
Max. $0.000000579
|
$32.00 60.14M GOJOCOIN | - |
|
|
| 7893 |
ElonXAIDogeMessi69PepeInu
7893
BITCOIN
|
$0.0000000010 | - | -2.23% | -8.42% |
30j -47.28%
60j -7.82%
90j 28.64%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$32.00 32.69B BITCOIN | - |
|
|
| 7894 |
Moola Celo
7894
mCELO
|
$0.753175 | -0.25% | 1.45% | -10.79% |
30j -37.32%
60j -37.76%
90j 15.31%
|
Ouv. $0.74892
Min. $0.716359
Max. $0.764901
|
$32.00 43.00 mCELO | - |
|
|
| 7895 |
Sensor Protocol
7895
SENSOR
|
$0.000075 | - | -9.11% | -12.89% |
30j -75.59%
60j -99.39%
90j -99.39%
|
Ouv. $0.00008289
Min. $0.00007533
Max. $0.00008289
|
$32.00 431.80K SENSOR | - |
|
|
| 7896 |
The Bend
7896
BEND
|
$0.310596 | - | -1.03% | -9.83% |
30j -44.93%
60j -39.5%
90j -3.95%
|
Ouv. $0.31385
Min. $0.310596
Max. $0.31385
|
$32.00 104.00 BEND | - |
|
|
| 7897 |
Grok
7897
XAI
|
$0.0000000010 | - | -5.31% | -13.22% |
30j -2.43%
60j 18.18%
90j 16.21%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$32.00 32.52B XAI | - |
|
|
| 7898 |
Gravitas
7898
GRAVITAS
|
$0.000033 | - | -10.01% | 0.81% |
30j -13.25%
60j -30.62%
90j 33.84%
|
Ouv. $0.00003613
Min. $0.00003251
Max. $0.00003613
|
$32.00 999.32K GRAVITAS | - |
|
|
| 7899 |
Dragy
7899
DRAGY
|
$0.00000356 | 0.21% | 0.71% | -3.01% |
30j -22.5%
60j -63.99%
90j -85.56%
|
Ouv. $0.000003579
Min. $0.000003483
Max. $0.000003579
|
$32.00 9.12M DRAGY | - |
|
|
| 7900 |
1Move
7900
1MT
|
$0.002058 | - | -3.57% | -11.19% |
30j -22.39%
60j -15%
90j -1.47%
|
Ouv. $0.00210167
Min. $0.00201909
Max. $0.00214404
|
$32.00 15.72K 1MT | - |
|
26.918 Devises surveillées - Page 158 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.