Cap Marché $2.54T
3.31%
Volume 24h $99.51B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00007021 | $0.00006857 | $0.00007162 | $0.00006901 | $448 | - |
May-03 2024 | $0.00006892 | $0.00006481 | $0.00006951 | $0.00006488 | $526 | - |
May-02 2024 | $0.00006506 | $0.00006421 | $0.00006522 | $0.00006488 | $372 | - |
May-01 2024 | $0.00006533 | $0.00006358 | $0.00006533 | $0.00006438 | $385 | - |
Apr-30 2024 | $0.00006438 | $0.00006438 | $0.00006701 | $0.00006679 | $392 | - |
Apr-29 2024 | $0.00006679 | $0.00006603 | $0.00006679 | $0.00006646 | $138 | - |
Apr-28 2024 | $0.00006655 | $0.00006639 | $0.0000673 | $0.00006646 | $188 | - |
Apr-27 2024 | $0.0000666 | $0.00006234 | $0.00006664 | $0.00006291 | $955 | - |
Apr-26 2024 | $0.00006291 | $0.00006291 | $0.00007191 | $0.00007172 | $629 | - |
Apr-25 2024 | $0.00007171 | $0.00007154 | $0.00007322 | $0.00007322 | $254 | - |
Apr-24 2024 | $0.00007322 | $0.00007322 | $0.00007465 | $0.00007402 | $197 | - |
Apr-23 2024 | $0.00007387 | $0.00007372 | $0.00007464 | $0.00007419 | $85 | - |
Apr-22 2024 | $0.00007419 | $0.00007216 | $0.00007427 | $0.00007238 | $283 | - |
Apr-21 2024 | $0.00007238 | $0.00007192 | $0.00007642 | $0.00007588 | $295 | - |
Apr-20 2024 | $0.00007588 | $0.00007485 | $0.00007615 | $0.00007503 | $331 | - |