시가총액 $2.60T
-2.29%
볼륨 24시간 $161.42B
2.9%
BTC % 58.14%
-0.29%
ETH % 9.58%
-0.83%
코인
34.663
+6
거래소
875
마지막 업데이트
2 의사록 전에
ChikinCoin (CKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00011988 | $0.00011966 | $0.00012063 | $0.00012042 | - | - |
| May-16 2026 | $0.00012042 | $0.00011966 | $0.00012233 | $0.00012233 | - | - |
| May-15 2026 | $0.00012233 | $0.00012138 | $0.00012345 | $0.00012345 | - | - |
| May-14 2026 | $0.00012354 | $0.00011744 | $0.00012426 | $0.00011823 | - | - |
| May-13 2026 | $0.00011823 | $0.00011759 | $0.0001206 | $0.00011987 | - | - |
| May-12 2026 | $0.00011987 | $0.00011945 | $0.00012125 | $0.00012125 | $29 | - |
| May-11 2026 | $0.00012194 | $0.00011982 | $0.00012194 | $0.00012112 | - | - |
| May-10 2026 | $0.00012088 | $0.00011882 | $0.00012116 | $0.00011882 | $104 | - |
| May-09 2026 | $0.00011882 | $0.00011882 | $0.00011972 | $0.00011896 | - | - |
| May-08 2026 | $0.00011896 | $0.00011618 | $0.00011896 | $0.00011618 | - | - |
| May-07 2026 | $0.00011618 | $0.00011618 | $0.0001176 | $0.00011729 | - | - |
| May-06 2026 | $0.00011729 | $0.00011579 | $0.00011757 | $0.00011579 | - | - |
| May-05 2026 | $0.00011579 | $0.00011424 | $0.00011579 | $0.00011424 | - | - |
| May-04 2026 | $0.00011424 | $0.0001139 | $0.00011525 | $0.00011392 | - | - |
| May-03 2026 | $0.00011481 | $0.00011402 | $0.00011481 | $0.00011415 | - | - |