Market Cap $2.76T
0.87%
Volume 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Coins
34.565
+3
Exchanges
885
Last update
1 minute ago
ChikinCoin (CKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00011389 | $0.00011389 | $0.00011485 | $0.00011397 | - | - |
| Apr-30 2026 | $0.00011397 | $0.00011332 | $0.00011437 | $0.00011402 | - | - |
| Apr-29 2026 | $0.00011389 | $0.0001129 | $0.00011526 | $0.00011453 | - | - |
| Apr-28 2026 | $0.00011389 | $0.00011389 | $0.00011495 | $0.00011487 | - | - |
| Apr-27 2026 | $0.00011428 | $0.00011428 | $0.00011669 | $0.00011622 | - | - |
| Apr-26 2026 | $0.00011622 | $0.00011523 | $0.00011622 | $0.00011523 | - | - |
| Apr-25 2026 | $0.00011523 | $0.00011523 | $0.00011603 | $0.00011603 | - | - |
| Apr-24 2026 | $0.00011603 | $0.00011491 | $0.00011603 | $0.00011573 | - | - |
| Apr-23 2026 | $0.00011569 | $0.00011498 | $0.00011596 | $0.00011596 | $58 | - |
| Apr-22 2026 | $0.00011607 | $0.00011587 | $0.00011733 | $0.0001159 | - | - |
| Apr-21 2026 | $0.00011551 | $0.00011484 | $0.00011581 | $0.00011543 | - | - |
| Apr-20 2026 | $0.00011543 | $0.00011367 | $0.00011545 | $0.00011367 | $53 | - |
| Apr-19 2026 | $0.00011367 | $0.00011367 | $0.00011576 | $0.00011516 | $81 | - |
| Apr-18 2026 | $0.00011516 | $0.00011516 | $0.00011685 | $0.00011685 | - | - |
| Apr-17 2026 | $0.00011685 | $0.00011643 | $0.0001181 | $0.00011724 | - | - |