Cap Mercato $2.73T
-0.69%
Volume 24o $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di ChikinCoin (CKC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00011389 | $0.00011389 | $0.00011495 | $0.00011487 | - | - |
| Apr-27 2026 | $0.00011428 | $0.00011428 | $0.00011669 | $0.00011622 | - | - |
| Apr-26 2026 | $0.00011622 | $0.00011523 | $0.00011622 | $0.00011523 | - | - |
| Apr-25 2026 | $0.00011523 | $0.00011523 | $0.00011603 | $0.00011603 | - | - |
| Apr-24 2026 | $0.00011603 | $0.00011491 | $0.00011603 | $0.00011573 | - | - |
| Apr-23 2026 | $0.00011569 | $0.00011498 | $0.00011596 | $0.00011596 | $58 | - |
| Apr-22 2026 | $0.00011607 | $0.00011587 | $0.00011733 | $0.0001159 | - | - |
| Apr-21 2026 | $0.00011551 | $0.00011484 | $0.00011581 | $0.00011543 | - | - |
| Apr-20 2026 | $0.00011543 | $0.00011367 | $0.00011545 | $0.00011367 | $53 | - |
| Apr-19 2026 | $0.00011367 | $0.00011367 | $0.00011576 | $0.00011516 | $81 | - |
| Apr-18 2026 | $0.00011516 | $0.00011516 | $0.00011685 | $0.00011685 | - | - |
| Apr-17 2026 | $0.00011685 | $0.00011643 | $0.0001181 | $0.00011724 | - | - |
| Apr-16 2026 | $0.00011724 | $0.00011488 | $0.00011815 | $0.00011547 | - | - |
| Apr-15 2026 | $0.00011547 | $0.0001139 | $0.00011549 | $0.00011425 | $55 | - |
| Apr-14 2026 | $0.00011425 | $0.00011425 | $0.00011647 | $0.00011617 | $68 | - |