Cap Mercato $2.31T
2.89%
Volume 24o $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ChikinCoin (CKC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00006533 | $0.00006358 | $0.00006533 | $0.00006438 | $385 | - |
| Apr-30 2024 | $0.00006438 | $0.00006438 | $0.00006701 | $0.00006679 | $392 | - |
| Apr-29 2024 | $0.00006679 | $0.00006603 | $0.00006679 | $0.00006646 | $138 | - |
| Apr-28 2024 | $0.00006655 | $0.00006639 | $0.0000673 | $0.00006646 | $188 | - |
| Apr-27 2024 | $0.0000666 | $0.00006234 | $0.00006664 | $0.00006291 | $955 | - |
| Apr-26 2024 | $0.00006291 | $0.00006291 | $0.00007191 | $0.00007172 | $629 | - |
| Apr-25 2024 | $0.00007171 | $0.00007154 | $0.00007322 | $0.00007322 | $254 | - |
| Apr-24 2024 | $0.00007322 | $0.00007322 | $0.00007465 | $0.00007402 | $197 | - |
| Apr-23 2024 | $0.00007387 | $0.00007372 | $0.00007464 | $0.00007419 | $85 | - |
| Apr-22 2024 | $0.00007419 | $0.00007216 | $0.00007427 | $0.00007238 | $283 | - |
| Apr-21 2024 | $0.00007238 | $0.00007192 | $0.00007642 | $0.00007588 | $295 | - |
| Apr-20 2024 | $0.00007588 | $0.00007485 | $0.00007615 | $0.00007503 | $331 | - |
| Apr-19 2024 | $0.00007502 | $0.00007241 | $0.00007565 | $0.00007336 | $750 | - |
| Apr-18 2024 | $0.00007397 | $0.00007206 | $0.00007397 | $0.00007251 | $466 | - |
| Apr-17 2024 | $0.00007255 | $0.00007198 | $0.0000737 | $0.00007288 | $561 | - |