時価総額 $2.77T
0.53%
ボリューム24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
硬貨
34.565
+3
取引所
885
最後の更新
3 分 前
ChikinCoin (CKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00011389 | $0.00011389 | $0.00011485 | $0.00011397 | - | - |
| Apr-30 2026 | $0.00011397 | $0.00011332 | $0.00011437 | $0.00011402 | - | - |
| Apr-29 2026 | $0.00011389 | $0.0001129 | $0.00011526 | $0.00011453 | - | - |
| Apr-28 2026 | $0.00011389 | $0.00011389 | $0.00011495 | $0.00011487 | - | - |
| Apr-27 2026 | $0.00011428 | $0.00011428 | $0.00011669 | $0.00011622 | - | - |
| Apr-26 2026 | $0.00011622 | $0.00011523 | $0.00011622 | $0.00011523 | - | - |
| Apr-25 2026 | $0.00011523 | $0.00011523 | $0.00011603 | $0.00011603 | - | - |
| Apr-24 2026 | $0.00011603 | $0.00011491 | $0.00011603 | $0.00011573 | - | - |
| Apr-23 2026 | $0.00011569 | $0.00011498 | $0.00011596 | $0.00011596 | $58 | - |
| Apr-22 2026 | $0.00011607 | $0.00011587 | $0.00011733 | $0.0001159 | - | - |
| Apr-21 2026 | $0.00011551 | $0.00011484 | $0.00011581 | $0.00011543 | - | - |
| Apr-20 2026 | $0.00011543 | $0.00011367 | $0.00011545 | $0.00011367 | $53 | - |
| Apr-19 2026 | $0.00011367 | $0.00011367 | $0.00011576 | $0.00011516 | $81 | - |
| Apr-18 2026 | $0.00011516 | $0.00011516 | $0.00011685 | $0.00011685 | - | - |
| Apr-17 2026 | $0.00011685 | $0.00011643 | $0.0001181 | $0.00011724 | - | - |