時価総額 $2.35T
3.3%
ボリューム24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
硬貨
26.944
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00006506 | $0.00006421 | $0.00006522 | $0.00006488 | $372 | - |
| May-01 2024 | $0.00006533 | $0.00006358 | $0.00006533 | $0.00006438 | $385 | - |
| Apr-30 2024 | $0.00006438 | $0.00006438 | $0.00006701 | $0.00006679 | $392 | - |
| Apr-29 2024 | $0.00006679 | $0.00006603 | $0.00006679 | $0.00006646 | $138 | - |
| Apr-28 2024 | $0.00006655 | $0.00006639 | $0.0000673 | $0.00006646 | $188 | - |
| Apr-27 2024 | $0.0000666 | $0.00006234 | $0.00006664 | $0.00006291 | $955 | - |
| Apr-26 2024 | $0.00006291 | $0.00006291 | $0.00007191 | $0.00007172 | $629 | - |
| Apr-25 2024 | $0.00007171 | $0.00007154 | $0.00007322 | $0.00007322 | $254 | - |
| Apr-24 2024 | $0.00007322 | $0.00007322 | $0.00007465 | $0.00007402 | $197 | - |
| Apr-23 2024 | $0.00007387 | $0.00007372 | $0.00007464 | $0.00007419 | $85 | - |
| Apr-22 2024 | $0.00007419 | $0.00007216 | $0.00007427 | $0.00007238 | $283 | - |
| Apr-21 2024 | $0.00007238 | $0.00007192 | $0.00007642 | $0.00007588 | $295 | - |
| Apr-20 2024 | $0.00007588 | $0.00007485 | $0.00007615 | $0.00007503 | $331 | - |
| Apr-19 2024 | $0.00007502 | $0.00007241 | $0.00007565 | $0.00007336 | $750 | - |
| Apr-18 2024 | $0.00007397 | $0.00007206 | $0.00007397 | $0.00007251 | $466 | - |