Cap Marché $2.73T
3.65%
Volume 24h $329.74B
52.89%
BTC % 54.97%
0.7%
ETH % 10.37%
2.12%
Monnaies
34.485
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chinese BRETT (CHRETT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000527 | $0.00005208 | $0.0000527 | $0.00005208 | - | - |
| Apr-12 2026 | $0.00005208 | $0.00005208 | $0.00005208 | $0.00005208 | - | - |
| Apr-11 2026 | $0.00005208 | $0.00005208 | $0.00005262 | $0.00005262 | - | - |
| Apr-10 2026 | $0.00005262 | $0.00005145 | $0.00005262 | $0.00005145 | - | - |
| Apr-09 2026 | $0.00005145 | $0.00005145 | $0.00005145 | $0.00005145 | - | - |
| Apr-08 2026 | $0.00005145 | $0.00004953 | $0.00005145 | $0.00004953 | - | - |
| Apr-07 2026 | $0.00004953 | $0.00004938 | $0.00004953 | $0.00004938 | - | - |
| Apr-06 2026 | $0.00004938 | $0.00004746 | $0.00004938 | $0.00004746 | - | - |
| Apr-05 2026 | $0.00004746 | $0.00004746 | $0.0000477 | $0.0000477 | - | - |
| Apr-04 2026 | $0.0000477 | $0.0000477 | $0.00004798 | $0.00004798 | - | - |
| Apr-03 2026 | $0.00004798 | $0.00004754 | $0.00004942 | $0.00004942 | $28 | - |
| Apr-02 2026 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Apr-01 2026 | $0.00004942 | $0.00004788 | $0.00004979 | $0.00004788 | - | - |
| Mar-31 2026 | $0.00004788 | $0.00004713 | $0.00004788 | $0.00004713 | - | - |
| Mar-30 2026 | $0.00004713 | $0.00004617 | $0.00004784 | $0.00004617 | - | - |