Cap Marché $2.81T
1.28%
Volume 24h $347.46B
51.63%
BTC % 56.96%
0.4%
ETH % 10.1%
-0.09%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chinese BRETT (CHRETT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00005001 | $0.00004958 | $0.00005001 | $0.00004958 | - | - |
| May-02 2026 | $0.00004958 | $0.00004898 | $0.00004958 | $0.00004898 | - | - |
| May-01 2026 | $0.00004898 | $0.00004892 | $0.00004898 | $0.00004892 | - | - |
| Apr-30 2026 | $0.00004892 | $0.00004892 | $0.00004914 | $0.00004914 | - | - |
| Apr-29 2026 | $0.00004914 | $0.00004914 | $0.00004975 | $0.00004975 | - | - |
| Apr-28 2026 | $0.00004975 | $0.00004975 | $0.00004975 | $0.00004975 | - | - |
| Apr-27 2026 | $0.00004975 | $0.00004975 | $0.00005152 | $0.00005152 | - | - |
| Apr-26 2026 | $0.00005152 | $0.00005091 | $0.00005152 | $0.00005091 | $21 | - |
| Apr-25 2026 | $0.00005091 | $0.00005039 | $0.00005091 | $0.00005039 | - | - |
| Apr-24 2026 | $0.00005061 | $0.00005061 | $0.00005086 | $0.00005086 | - | - |
| Apr-23 2026 | $0.00005086 | $0.00005086 | $0.00005227 | $0.00005227 | - | - |
| Apr-22 2026 | $0.00005278 | $0.00005159 | $0.00005344 | $0.00005344 | - | - |
| Apr-21 2026 | $0.00005344 | $0.00005306 | $0.00005369 | $0.00005306 | - | - |
| Apr-20 2026 | $0.00005306 | $0.00005306 | $0.00005629 | $0.00005629 | - | - |
| Apr-19 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |