시가총액 $2.81T
2.14%
볼륨 24시간 $294.39B
3.19%
BTC % 55.51%
0.45%
ETH % 10.24%
0.78%
코인
34.514
+9
거래소
885
마지막 업데이트
3 의사록 전에
Chinese BRETT (CHRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00005344 | $0.00005306 | $0.00005369 | $0.00005306 | - | - |
| Apr-20 2026 | $0.00005306 | $0.00005306 | $0.00005629 | $0.00005629 | - | - |
| Apr-19 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Apr-18 2026 | $0.00005629 | $0.00005629 | $0.0000571 | $0.0000571 | - | - |
| Apr-17 2026 | $0.0000571 | $0.00005488 | $0.0000571 | $0.00005488 | - | - |
| Apr-16 2026 | $0.00005488 | $0.00005405 | $0.00005515 | $0.00005505 | - | - |
| Apr-15 2026 | $0.00005505 | $0.00005505 | $0.00005567 | $0.00005567 | - | - |
| Apr-14 2026 | $0.00005567 | $0.0000527 | $0.00005567 | $0.0000527 | - | - |
| Apr-13 2026 | $0.0000527 | $0.00005208 | $0.0000527 | $0.00005208 | - | - |
| Apr-12 2026 | $0.00005208 | $0.00005208 | $0.00005208 | $0.00005208 | - | - |
| Apr-11 2026 | $0.00005208 | $0.00005208 | $0.00005262 | $0.00005262 | - | - |
| Apr-10 2026 | $0.00005262 | $0.00005145 | $0.00005262 | $0.00005145 | - | - |
| Apr-09 2026 | $0.00005145 | $0.00005145 | $0.00005145 | $0.00005145 | - | - |
| Apr-08 2026 | $0.00005145 | $0.00004953 | $0.00005145 | $0.00004953 | - | - |
| Apr-07 2026 | $0.00004953 | $0.00004938 | $0.00004953 | $0.00004938 | - | - |