時価総額 $2.73T
3.65%
ボリューム24h $329.74B
52.89%
BTC % 54.97%
0.7%
ETH % 10.37%
2.12%
硬貨
34.485
+3
取引所
885
最後の更新
28 秒 前
Chinese BRETT (CHRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000527 | $0.00005208 | $0.0000527 | $0.00005208 | - | - |
| Apr-12 2026 | $0.00005208 | $0.00005208 | $0.00005208 | $0.00005208 | - | - |
| Apr-11 2026 | $0.00005208 | $0.00005208 | $0.00005262 | $0.00005262 | - | - |
| Apr-10 2026 | $0.00005262 | $0.00005145 | $0.00005262 | $0.00005145 | - | - |
| Apr-09 2026 | $0.00005145 | $0.00005145 | $0.00005145 | $0.00005145 | - | - |
| Apr-08 2026 | $0.00005145 | $0.00004953 | $0.00005145 | $0.00004953 | - | - |
| Apr-07 2026 | $0.00004953 | $0.00004938 | $0.00004953 | $0.00004938 | - | - |
| Apr-06 2026 | $0.00004938 | $0.00004746 | $0.00004938 | $0.00004746 | - | - |
| Apr-05 2026 | $0.00004746 | $0.00004746 | $0.0000477 | $0.0000477 | - | - |
| Apr-04 2026 | $0.0000477 | $0.0000477 | $0.00004798 | $0.00004798 | - | - |
| Apr-03 2026 | $0.00004798 | $0.00004754 | $0.00004942 | $0.00004942 | $28 | - |
| Apr-02 2026 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Apr-01 2026 | $0.00004942 | $0.00004788 | $0.00004979 | $0.00004788 | - | - |
| Mar-31 2026 | $0.00004788 | $0.00004713 | $0.00004788 | $0.00004713 | - | - |
| Mar-30 2026 | $0.00004713 | $0.00004617 | $0.00004784 | $0.00004617 | - | - |