Market Cap $2.82T
1.45%
Volume 24h $319.42B
50.27%
BTC % 56.94%
0.36%
ETH % 10.14%
0.59%
Coins
34.574
+9
Exchanges
885
Last update
12 Seconds ago
Chinese BRETT (CHRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00005001 | $0.00004958 | $0.00005001 | $0.00004958 | - | - |
| May-02 2026 | $0.00004958 | $0.00004898 | $0.00004958 | $0.00004898 | - | - |
| May-01 2026 | $0.00004898 | $0.00004892 | $0.00004898 | $0.00004892 | - | - |
| Apr-30 2026 | $0.00004892 | $0.00004892 | $0.00004914 | $0.00004914 | - | - |
| Apr-29 2026 | $0.00004914 | $0.00004914 | $0.00004975 | $0.00004975 | - | - |
| Apr-28 2026 | $0.00004975 | $0.00004975 | $0.00004975 | $0.00004975 | - | - |
| Apr-27 2026 | $0.00004975 | $0.00004975 | $0.00005152 | $0.00005152 | - | - |
| Apr-26 2026 | $0.00005152 | $0.00005091 | $0.00005152 | $0.00005091 | $21 | - |
| Apr-25 2026 | $0.00005091 | $0.00005039 | $0.00005091 | $0.00005039 | - | - |
| Apr-24 2026 | $0.00005061 | $0.00005061 | $0.00005086 | $0.00005086 | - | - |
| Apr-23 2026 | $0.00005086 | $0.00005086 | $0.00005227 | $0.00005227 | - | - |
| Apr-22 2026 | $0.00005278 | $0.00005159 | $0.00005344 | $0.00005344 | - | - |
| Apr-21 2026 | $0.00005344 | $0.00005306 | $0.00005369 | $0.00005306 | - | - |
| Apr-20 2026 | $0.00005306 | $0.00005306 | $0.00005629 | $0.00005629 | - | - |
| Apr-19 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |