Market Cap $2.74T
5.14%
Volume 24h $294.65B
51%
BTC % 54.9%
0.8%
ETH % 10.5%
3.52%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
Chinese BRETT (CHRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000527 | $0.00005208 | $0.0000527 | $0.00005208 | - | - |
| Apr-12 2026 | $0.00005208 | $0.00005208 | $0.00005208 | $0.00005208 | - | - |
| Apr-11 2026 | $0.00005208 | $0.00005208 | $0.00005262 | $0.00005262 | - | - |
| Apr-10 2026 | $0.00005262 | $0.00005145 | $0.00005262 | $0.00005145 | - | - |
| Apr-09 2026 | $0.00005145 | $0.00005145 | $0.00005145 | $0.00005145 | - | - |
| Apr-08 2026 | $0.00005145 | $0.00004953 | $0.00005145 | $0.00004953 | - | - |
| Apr-07 2026 | $0.00004953 | $0.00004938 | $0.00004953 | $0.00004938 | - | - |
| Apr-06 2026 | $0.00004938 | $0.00004746 | $0.00004938 | $0.00004746 | - | - |
| Apr-05 2026 | $0.00004746 | $0.00004746 | $0.0000477 | $0.0000477 | - | - |
| Apr-04 2026 | $0.0000477 | $0.0000477 | $0.00004798 | $0.00004798 | - | - |
| Apr-03 2026 | $0.00004798 | $0.00004754 | $0.00004942 | $0.00004942 | $28 | - |
| Apr-02 2026 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Apr-01 2026 | $0.00004942 | $0.00004788 | $0.00004979 | $0.00004788 | - | - |
| Mar-31 2026 | $0.00004788 | $0.00004713 | $0.00004788 | $0.00004713 | - | - |
| Mar-30 2026 | $0.00004713 | $0.00004617 | $0.00004784 | $0.00004617 | - | - |