Cap Mercato $2.82T
1.5%
Volume 24o $347.34B
50.79%
BTC % 56.98%
0.47%
ETH % 10.1%
-0.19%
Monete
34.576
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chinese BRETT (CHRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00005001 | $0.00004958 | $0.00005001 | $0.00004958 | - | - |
| May-02 2026 | $0.00004958 | $0.00004898 | $0.00004958 | $0.00004898 | - | - |
| May-01 2026 | $0.00004898 | $0.00004892 | $0.00004898 | $0.00004892 | - | - |
| Apr-30 2026 | $0.00004892 | $0.00004892 | $0.00004914 | $0.00004914 | - | - |
| Apr-29 2026 | $0.00004914 | $0.00004914 | $0.00004975 | $0.00004975 | - | - |
| Apr-28 2026 | $0.00004975 | $0.00004975 | $0.00004975 | $0.00004975 | - | - |
| Apr-27 2026 | $0.00004975 | $0.00004975 | $0.00005152 | $0.00005152 | - | - |
| Apr-26 2026 | $0.00005152 | $0.00005091 | $0.00005152 | $0.00005091 | $21 | - |
| Apr-25 2026 | $0.00005091 | $0.00005039 | $0.00005091 | $0.00005039 | - | - |
| Apr-24 2026 | $0.00005061 | $0.00005061 | $0.00005086 | $0.00005086 | - | - |
| Apr-23 2026 | $0.00005086 | $0.00005086 | $0.00005227 | $0.00005227 | - | - |
| Apr-22 2026 | $0.00005278 | $0.00005159 | $0.00005344 | $0.00005344 | - | - |
| Apr-21 2026 | $0.00005344 | $0.00005306 | $0.00005369 | $0.00005306 | - | - |
| Apr-20 2026 | $0.00005306 | $0.00005306 | $0.00005629 | $0.00005629 | - | - |
| Apr-19 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |