Cap Mercado $2.81T
2.29%
Volumen 24h $294.20B
2.67%
BTC % 55.57%
0.54%
ETH % 10.24%
0.68%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Chinese BRETT (CHRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00005344 | $0.00005306 | $0.00005369 | $0.00005306 | - | - |
| Apr-20 2026 | $0.00005306 | $0.00005306 | $0.00005629 | $0.00005629 | - | - |
| Apr-19 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Apr-18 2026 | $0.00005629 | $0.00005629 | $0.0000571 | $0.0000571 | - | - |
| Apr-17 2026 | $0.0000571 | $0.00005488 | $0.0000571 | $0.00005488 | - | - |
| Apr-16 2026 | $0.00005488 | $0.00005405 | $0.00005515 | $0.00005505 | - | - |
| Apr-15 2026 | $0.00005505 | $0.00005505 | $0.00005567 | $0.00005567 | - | - |
| Apr-14 2026 | $0.00005567 | $0.0000527 | $0.00005567 | $0.0000527 | - | - |
| Apr-13 2026 | $0.0000527 | $0.00005208 | $0.0000527 | $0.00005208 | - | - |
| Apr-12 2026 | $0.00005208 | $0.00005208 | $0.00005208 | $0.00005208 | - | - |
| Apr-11 2026 | $0.00005208 | $0.00005208 | $0.00005262 | $0.00005262 | - | - |
| Apr-10 2026 | $0.00005262 | $0.00005145 | $0.00005262 | $0.00005145 | - | - |
| Apr-09 2026 | $0.00005145 | $0.00005145 | $0.00005145 | $0.00005145 | - | - |
| Apr-08 2026 | $0.00005145 | $0.00004953 | $0.00005145 | $0.00004953 | - | - |
| Apr-07 2026 | $0.00004953 | $0.00004938 | $0.00004953 | $0.00004938 | - | - |