Cap Marché $2.46T
-1.23%
Volume 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00208332 | $0.00208332 | $0.00255136 | $0.00243065 | $604,539 | - |
Apr-25 2024 | $0.00247708 | $0.00247708 | $0.00273991 | $0.00273991 | $702,818 | - |
Apr-24 2024 | $0.00279246 | $0.00279246 | $0.00361051 | $0.00361051 | $1,743,018 | - |
Apr-23 2024 | $0.00395909 | $0.00395909 | $0.00587457 | $0.00586643 | $1,895,320 | - |
Apr-22 2024 | $0.00639517 | $0.00639517 | $0.00810581 | $0.00757399 | $1,689,800 | - |
Apr-21 2024 | $0.00754474 | $0.00566116 | $0.00792561 | $0.00792561 | $2,469,697 | - |
Apr-20 2024 | $0.00798887 | $0.0079141 | $0.016504 | $0.016504 | $3,080,304 | - |
Apr-19 2024 | $0.016289 | $0.016289 | $0.029016 | $0.029016 | $2,311,198 | - |
Apr-18 2024 | $0.027329 | $0.027329 | $0.046382 | $0.037033 | $739,058 | - |
Apr-17 2024 | $0.038085 | $0.037394 | $0.046163 | $0.042146 | $536,557 | - |
Apr-16 2024 | $0.040647 | $0.035305 | $0.07924 | $0.065461 | $2,178,555 | - |
Apr-15 2024 | $0.066778 | $0.027219 | $0.066778 | $0.027465 | $1,470,251 | - |
Apr-14 2024 | $0.026939 | $0.023233 | $0.031508 | $0.031508 | $331,732 | - |
Apr-13 2024 | $0.033483 | $0.029828 | $0.043264 | $0.043264 | $204,927 | - |
Apr-12 2024 | $0.041949 | $0.041325 | $0.052025 | $0.052025 | $279,468 | - |