Cap Mercado $2.56T
2.81%
Volumen 24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Childrens Aid Foundation (CAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00087131 | $0.0007201 | $0.00088324 | $0.0007201 | $411,130 | - |
| May-03 2024 | $0.00069428 | $0.00064574 | $0.00079993 | $0.00067677 | $211,504 | - |
| May-02 2024 | $0.00072377 | $0.00071775 | $0.00087073 | $0.00087073 | $497,200 | - |
| May-01 2024 | $0.00092629 | $0.00086956 | $0.00099873 | $0.00099293 | $437,176 | - |
| Apr-30 2024 | $0.0009983 | $0.0009983 | $0.00122783 | $0.00122783 | $382,222 | - |
| Apr-29 2024 | $0.00124391 | $0.0011711 | $0.00139088 | $0.00139088 | $488,612 | - |
| Apr-28 2024 | $0.0013743 | $0.00106179 | $0.00146504 | $0.00125831 | $1,006,841 | - |
| Apr-27 2024 | $0.00143559 | $0.0013592 | $0.00210531 | $0.00210531 | $803,909 | - |
| Apr-26 2024 | $0.00208332 | $0.00208332 | $0.00255136 | $0.00243065 | $604,539 | - |
| Apr-25 2024 | $0.00247708 | $0.00247708 | $0.00273991 | $0.00273991 | $702,818 | - |
| Apr-24 2024 | $0.00279246 | $0.00279246 | $0.00361051 | $0.00361051 | $1,743,018 | - |
| Apr-23 2024 | $0.00395909 | $0.00395909 | $0.00587457 | $0.00586643 | $1,895,320 | - |
| Apr-22 2024 | $0.00639517 | $0.00639517 | $0.00810581 | $0.00757399 | $1,689,800 | - |
| Apr-21 2024 | $0.00754474 | $0.00566116 | $0.00792561 | $0.00792561 | $2,469,697 | - |
| Apr-20 2024 | $0.00798887 | $0.0079141 | $0.016504 | $0.016504 | $3,080,304 | - |