時価総額 $2.27T
-3.02%
ボリューム24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
硬貨
26.921
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00092629 | $0.00086956 | $0.00099873 | $0.00099293 | $437,176 | - |
| Apr-30 2024 | $0.0009983 | $0.0009983 | $0.00122783 | $0.00122783 | $382,222 | - |
| Apr-29 2024 | $0.00124391 | $0.0011711 | $0.00139088 | $0.00139088 | $488,612 | - |
| Apr-28 2024 | $0.0013743 | $0.00106179 | $0.00146504 | $0.00125831 | $1,006,841 | - |
| Apr-27 2024 | $0.00143559 | $0.0013592 | $0.00210531 | $0.00210531 | $803,909 | - |
| Apr-26 2024 | $0.00208332 | $0.00208332 | $0.00255136 | $0.00243065 | $604,539 | - |
| Apr-25 2024 | $0.00247708 | $0.00247708 | $0.00273991 | $0.00273991 | $702,818 | - |
| Apr-24 2024 | $0.00279246 | $0.00279246 | $0.00361051 | $0.00361051 | $1,743,018 | - |
| Apr-23 2024 | $0.00395909 | $0.00395909 | $0.00587457 | $0.00586643 | $1,895,320 | - |
| Apr-22 2024 | $0.00639517 | $0.00639517 | $0.00810581 | $0.00757399 | $1,689,800 | - |
| Apr-21 2024 | $0.00754474 | $0.00566116 | $0.00792561 | $0.00792561 | $2,469,697 | - |
| Apr-20 2024 | $0.00798887 | $0.0079141 | $0.016504 | $0.016504 | $3,080,304 | - |
| Apr-19 2024 | $0.016289 | $0.016289 | $0.029016 | $0.029016 | $2,311,198 | - |
| Apr-18 2024 | $0.027329 | $0.027329 | $0.046382 | $0.037033 | $739,058 | - |
| Apr-17 2024 | $0.038085 | $0.037394 | $0.046163 | $0.042146 | $536,557 | - |