Cap Mercato $2.38T
0.04%
Volume 24o $135.57B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monete
27.084
+37
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00106723 | $0.00099948 | $0.00109382 | $0.00106712 | $79,281 | - |
May-08 2024 | $0.00106572 | $0.00099846 | $0.00109802 | $0.00106898 | $112,435 | - |
May-07 2024 | $0.00103501 | $0.00100974 | $0.00119854 | $0.00112709 | $171,849 | - |
May-06 2024 | $0.00117531 | $0.00110007 | $0.00127289 | $0.00121499 | $258,225 | - |
May-05 2024 | $0.00121189 | $0.00089292 | $0.00153551 | $0.00091796 | $2,791,030 | - |
May-04 2024 | $0.00087131 | $0.0007201 | $0.00088324 | $0.0007201 | $411,130 | - |
May-03 2024 | $0.00069428 | $0.00064574 | $0.00079993 | $0.00067677 | $211,504 | - |
May-02 2024 | $0.00072377 | $0.00071775 | $0.00087073 | $0.00087073 | $497,200 | - |
May-01 2024 | $0.00092629 | $0.00086956 | $0.00099873 | $0.00099293 | $437,176 | - |
Apr-30 2024 | $0.0009983 | $0.0009983 | $0.00122783 | $0.00122783 | $382,222 | - |
Apr-29 2024 | $0.00124391 | $0.0011711 | $0.00139088 | $0.00139088 | $488,612 | - |
Apr-28 2024 | $0.0013743 | $0.00106179 | $0.00146504 | $0.00125831 | $1,006,841 | - |
Apr-27 2024 | $0.00143559 | $0.0013592 | $0.00210531 | $0.00210531 | $803,909 | - |
Apr-26 2024 | $0.00208332 | $0.00208332 | $0.00255136 | $0.00243065 | $604,539 | - |
Apr-25 2024 | $0.00247708 | $0.00247708 | $0.00273991 | $0.00273991 | $702,818 | - |