Market Cap $1.01T -1.38%
Volume 24h $104.09B -17.84%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Coins 19.149 +16
Exchanges 804
Last update 38 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7851
Avax Nodes
Avax Nodes
7851
ANODE
$0.064192 0.54% -3.58% -24.43%
30d -50.24%
60d -84.81%
90d -90.99%
Open $0.066581
Low $0.064192
High $0.066581
$12.00 201.00 ANODE -
7852
FLAMA
FLAMA
7852
FMA
$0.020104 0.52% -0.32% 1.9%
30d -11.8%
60d -20.75%
90d 11.44%
Open $0.020169
Low $0.020104
High $0.020255
$12.00 637.00 FMA -
7853
DeFlyBall
DeFlyBall
7853
DEFLY
$0.003246 0.05% -0.09% -3.09%
30d -39.39%
60d -55.3%
90d -65.98%
Open $0.003249
Low $0.003246
High $0.003249
$12.00 3.93K DEFLY -
7854
RISQ Protocol
RISQ Protocol
7854
RISQ
$0.001900 - - 0.01%
30d -47.21%
60d -47.22%
90d -9.45%
Open $0.00190
Low $0.00190
High $0.00190
$12.00 6.69K RISQ -
7855
Tundra Token
Tundra Token
7855
TUNDRA
$0.204223 -0.07% -2.1% -7.95%
30d -2.12%
60d -32.56%
90d -24.48%
Open $0.208615
Low $0.204223
High $0.213770
$12.00 61.00 TUNDRA -
7856 $0.000230 0.58% -0.75% 30.68%
30d -29.44%
60d -65.85%
90d -33.92%
Open $0.000231
Low $0.000230
High $0.000231
$12.00 54.54K ACAP -
7857
Charm
Charm
7857
CHARM
$0.000014 0.11% -0.36% -0.14%
30d -21.65%
60d -17.68%
90d -14.22%
Open $0.000014
Low $0.000014
High $0.000014
$12.00 876.87K CHARM -
7858 $0.001058 - 0.34% -7%
30d -27.67%
60d 22.59%
90d -43.43%
Open $0.001055
Low $0.001055
High $0.001058
$12.00 11.83K XSB -
7859
Web3 ALL BEST ICO
Web3 ALL BEST ICO
7859
WEB3ALLBI
$0.00000335 - -8.67% -9.99%
30d 78.41%
60d 43.6%
90d -50.76%
Open $0.00000366
Low $0.00000335
High $0.00000366
$12.00 3.73M WEB3ALLBI -
7860
Metaxy
Metaxy
7860
MXY
$0.000181 - -4.21% -4.62%
30d -20.46%
60d -55.18%
90d -54.74%
Open $0.000189
Low $0.000181
High $0.000189
$12.00 67.84K MXY -
7861
Lunar Flare
Lunar Flare
7861
LFG
$0.0000000020 - -87.77% 5.01%
30d -97.72%
60d -99.17%
90d -99.7%
Open $0.00000002
Low $0.0000000020
High $0.00000002
$12.00 6.11B LFG -
7862
MCity
MCity
7862
MCT
$0.000485 0.05% -0.04% -27.39%
30d -73.31%
60d -88.93%
90d -98.54%
Open $0.000486
Low $0.000485
High $0.000486
$12.00 25.03K MCT -
7863
CREAMPYE
CREAMPYE
7863
PYE
$0.0000000020 -0.09% -38.73% -19.36%
30d -10.96%
60d -21.85%
90d -16.72%
Open $0.0000000030
Low $0.0000000020
High $0.0000000030
$12.00 6.06B PYE -
7864
Light Year
Light Year
7864
LC
$0.004683 - -4.48% -24.84%
30d -29.08%
60d -59.12%
90d -43.22%
Open $0.004903
Low $0.004683
High $0.004911
$12.00 2.59K LC -
7865 $0.002000 - - 100.02%
30d 0.01%
60d 20.07%
90d 38.93%
Open $0.00200
Low $0.00200
High $0.00200
$12.00 6.06K PNIXS -
7866 $0.005371 0.05% -0.13% 0.4%
30d -8.71%
60d -1.28%
90d -7.44%
Open $0.005379
Low $0.005371
High $0.005379
$12.00 2.25K PNDR -
7867
DeVault
DeVault
7867
DVT
$0.000180 0.4% -1.13% 2.55%
30d 20.11%
60d -14.06%
90d -7.16%
Open $0.000182
Low $0.000180
High $0.000182
$12.00 67.01K DVT -
7868
THENODE
THENODE
7868
THE
$0.004001 - - -
30d 0.01%
60d 33.33%
90d -19.94%
Open $0.00400
Low $0.00400
High $0.004001
$12.00 3.01K THE -
7869
PocketNode
PocketNode
7869
PNODE
$0.00000600 0.06% -0.19% -5.66%
30d 136.11%
60d -17.28%
90d -3.87%
Open $0.00000601
Low $0.0000060
High $0.00000601
$12.00 2.00M PNODE -
7870
RATSCOIN Team DAO
RATSCOIN Team DAO
7870
RATSDAO
$0.000322 - -7.58% -7.85%
30d -32.94%
60d -79.26%
90d -97.75%
Open $0.000348
Low $0.000322
High $0.000348
$11.00 37.19K RATSDAO -
7871
ElonBank
ElonBank
7871
ELONBANK
$0.004595 - -6.25% -18.78%
30d -60.02%
60d -87.58%
90d -96.23%
Open $0.004901
Low $0.004595
High $0.004912
$11.00 2.60K ELONBANK -
7872
J9CASINO
J9CASINO
7872
J9BC
$0.007680 - -2.7% -35.5%
30d -44.64%
60d -45.99%
90d -60.32%
Open $0.007894
Low $0.007680
High $0.007894
$11.00 1.55K J9BC -
7873
Surge Inu
Surge Inu
7873
SURGE
$0.0000000050 - -4.08% 0.33%
30d 5.95%
60d -18.93%
90d 12.15%
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
$11.00 2.37B SURGE -
7874
Urubit
Urubit
7874
URUB
$0.002855 - -3.54% 4.42%
30d 6.79%
60d -33.21%
90d -2.8%
Open $0.002960
Low $0.002855
High $0.002967
$11.00 4.16K URUB -
7875
AutoSingle
AutoSingle
7875
AUTOS
$0.004794 0.48% 6.84% 18.09%
30d -20.54%
60d -85.17%
90d -85.17%
Open $0.004487
Low $0.004487
High $0.004794
$11.00 2.47K AUTOS -
7876
SafeBTC
SafeBTC
7876
SAFEBTC
$0.0000000010 - -4.02% -6.52%
30d 1.28%
60d -15.02%
90d 8.67%
Open $0.0000000010
Low $0.0000000010
High $0.0000000020
$11.00 11.75B SAFEBTC -
7877
Politicoin
Politicoin
7877
PBLC
$0.029525 0.58% -25.94% 104.66%
30d -79.05%
60d -79.05%
90d -79.05%
Open $0.039867
Low $0.029525
High $0.039867
$11.00 396.00 PBLC -
7878
Eroverse
Eroverse
7878
ERO
$0.00000414 - -4.28% -1.4%
30d -3.1%
60d -39.94%
90d -22.07%
Open $0.00000432
Low $0.00000414
High $0.00000433
$11.00 2.81M ERO -
7879
Octafarm
Octafarm
7879
OCTF
$0.003413 - -4.17% -2.88%
30d 0.83%
60d -24.77%
90d -10.07%
Open $0.003561
Low $0.003413
High $0.003569
$11.00 3.41K OCTF -
7880 $0.000839 - -4.86% 6.06%
30d -5.54%
60d -57.97%
90d -61.83%
Open $0.000882
Low $0.000839
High $0.000882
$11.00 13.78K GS1 -
7881
TOYO
TOYO
7881
TOYO
$0.022017 0.62% 0.6% -30.61%
30d -39.13%
60d -58.96%
90d -63.39%
Open $0.021883
Low $0.021883
High $0.022017
$11.00 523.00 TOYO -
7882
808TA
808TA
7882
808TA
$0.00000019 0.16% -17.36% -0.94%
30d -36.04%
60d 101.07%
90d 82.06%
Open $0.00000023
Low $0.00000019
High $0.00000023
$11.00 60.70M 808TA -
7883
NftEyez
NftEyez
7883
EYE
$0.000037 - -0.51% -9.58%
30d -21.14%
60d -37.11%
90d -50.36%
Open $0.000037
Low $0.000037
High $0.000037
$11.00 310.03K EYE -
7884
MetaToll
MetaToll
7884
TAX
$0.0000000030 - -3.1% 1.34%
30d 8.48%
60d -27.02%
90d -19.46%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
$11.00 3.78B TAX -
7885
Ubiner
Ubiner
7885
UBIN
$0.000123 - - 0.01%
30d -23.11%
60d -23.12%
90d -27.59%
Open $0.000123
Low $0.000123
High $0.000123
$11.00 92.08K UBIN -
7886
Undead Finance
Undead Finance
7886
UNDEAD
$0.005271 0.25% -1.88% -4.77%
30d -17.81%
60d -56.64%
90d -50.19%
Open $0.005372
Low $0.005271
High $0.005372
$11.00 2.14K UNDEAD -
7887
Digible
Digible
7887
DIGI
$0.004358 0.58% 0.3% 10.92%
30d -7.33%
60d -23.64%
90d -7.35%
Open $0.004345
Low $0.004345
High $0.004358
$11.00 2.59K DIGI -
7888 $0.000013 -1.63% -1.63% -12.25%
30d -64.96%
60d -16.31%
90d 3.59%
Open $0.000013
Low $0.000013
High $0.000013
$11.00 845.96K MNFT -
7889
Cycle Finance
Cycle Finance
7889
CYCLE
$0.116489 0.43% -2.13% -2.79%
30d -11.99%
60d -44.75%
90d -51.59%
Open $0.119035
Low $0.116489
High $0.119035
$11.00 95.00 CYCLE -
7890
BSC FARM
BSC FARM
7890
BSCF
$0.015355 - -18.57% -11.58%
30d 28.83%
60d -8.54%
90d -8.54%
Open $0.018858
Low $0.015355
High $0.018858
$11.00 723.00 BSCF -
7891 $0.000647 0.05% 0.04% -10.78%
30d -3.87%
60d -13.53%
90d -36.42%
Open $0.000646
Low $0.000643
High $0.000647
$11.00 17.15K HES -
7892
Vase Token
Vase Token
7892
VASE
$0.0000000050 - -2.04% -18.33%
30d -28.06%
60d -87.89%
90d -85.62%
Open $0.0000000060
Low $0.0000000050
High $0.0000000060
$11.00 2.22B VASE -
7893
Zeedex
Zeedex
7893
ZDEX
$0.030920 0.36% -1.02% 4.24%
30d 0.67%
60d -44.3%
90d -22.29%
Open $0.031240
Low $0.030920
High $0.031240
$11.00 358.00 ZDEX -
7894 $0.00000014 0.03% -7.38% -14.46%
30d -15.1%
60d -28.35%
90d -20.82%
Open $0.00000015
Low $0.00000014
High $0.00000015
$11.00 79.66M FREN -
7895
Dinger Token
Dinger Token
7895
DINGER
$0.00000166 0.58% -1.12% 3.21%
30d -19.41%
60d -22.2%
90d 18.66%
Open $0.00000168
Low $0.00000166
High $0.00000172
$10.00 6.61M DINGER -
7896
Socialswap
Socialswap
7896
SST
$0.017603 - 2.32% -2.21%
30d -35.04%
60d -30.98%
90d -35%
Open $0.017202
Low $0.015002
High $0.019903
$10.00 610.00 SST -
7897 $0.009083 0.05% -0.3% -2.51%
30d -15.47%
60d -37.57%
90d -73.77%
Open $0.009110
Low $0.009078
High $0.009110
$10.00 1.18K RR -
7898
Carbon Seed
Carbon Seed
7898
CARBON
$0.00000520 - -30.8% -39.47%
30d -25.14%
60d -99.98%
90d -99.98%
Open $0.00000752
Low $0.00000520
High $0.00000752
$10.00 2.05M CARBON -
7899
Zada
Zada
7899
ZADA
$0.00000043 - -4.04% -0.07%
30d -3.8%
60d -59.08%
90d -40.52%
Open $0.00000044
Low $0.00000043
High $0.00000044
$10.00 25.02M ZADA -
7900 $0.001710 - -0.81% 13.55%
30d 12.42%
60d -
90d -7.5%
Open $0.001724
Low $0.001710
High $0.001724
$10.00 6.20K MCF -
19.149 Coins Monitored - Page 158 of 383

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.