Market Cap $3.91T 0.26%
Volume 24h $343.60B -29.11%
BTC % 60.06% -0.25%
ETH % 9.17% -1.52%
Coins 32.393 +14
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7851
Ape-X
Ape-X
7851
APE-X
- - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
7852
Ape.lol
Ape.lol
7852
APE
$0.000026 - -1.3% 4.82%
30d 13.5%
60d -0.82%
90d 2.24%
Open $0.00002641
Low $0.00002594
High $0.00002645
- - -
7853
Apearb AI
Apearb AI
7853
APEARB
- - - 2.33%
30d -86.2%
60d -97.44%
90d -97.44%
Open -
Low -
High -
- - -
7854
APEBORG
APEBORG
7854
APEBORG
- -0.45% -74.27% -86.11%
30d -85.34%
60d -85.34%
90d -85.34%
Open $0.000000001
Low -
High $0.000000001
- - -
7855
ApeBoys
ApeBoys
7855
APEBOYS
- -2.51% 30.26% -52.52%
30d -59.47%
60d -59.47%
90d -59.47%
Open $0.000001528
Low $0.000001528
High $0.000002143
- - -
7856
ApeBUSD
ApeBUSD
7856
APEBUSD
- -0.93% -19.66% 122.31%
30d -16.1%
60d -16.1%
90d -16.1%
Open $0.000000459
Low $0.000000393
High $0.000000459
- - -
7857
Apecode
Apecode
7857
APECODE
- - - 1.51%
30d 1397.63%
60d 1397.63%
90d 1414.45%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
7858
Apedoge
Apedoge
7858
APED
- - - -0.11%
30d -24.01%
60d -34.93%
90d -93.7%
Open $0.0000213
Low $0.0000213
High $0.0000213
- - -
7859
ApeFarmer
ApeFarmer
7859
APEF
- -0.28% -8.63% -29.8%
30d -75.02%
60d -75.02%
90d -75.02%
Open $0.395924
Low $0.360402
High $0.396752
- - -
7860
ApeFund
ApeFund
7860
APEFUND
- - - 5.96%
30d -0.49%
60d -3.8%
90d 5.1%
Open $0.00209574
Low $0.00209574
High $0.00209574
- - -
7861
ApeHaven
ApeHaven
7861
APES
- - - -1.68%
30d 23.08%
60d 56.17%
90d -15.63%
Open $0.00004305
Low $0.00004305
High $0.00004305
- - -
7862
ApeJet
ApeJet
7862
JET
- - - -0.01%
30d -4.61%
60d -8.67%
90d -11.11%
Open $0.28491
Low $0.28491
High $0.28491
- - -
7863
ApeLab
ApeLab
7863
APE
- -17.01% -19.2% -53.89%
30d -57.56%
60d -57.56%
90d -57.56%
Open $0.000002209
Low $0.000001826
High $0.000002273
- - -
7864
APEMAN
APEMAN
7864
APEMAN
$0.00000042 -0.01% -2.78% -18.01%
30d -40.61%
60d -74.53%
90d -10.3%
Open $0.000000431
Low $0.000000423
High $0.000000457
- - -
7865
APEmove
APEmove
7865
APE
- - - -
30d -
60d 14.42%
90d -100%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
7866 - - - 0.06%
30d 0.36%
60d 0.09%
90d -0.03%
Open $0.00085892
Low $0.00085892
High $0.00085892
- - -
7867
APENOUT
APENOUT
7867
APENOUT
- - - -1.68%
30d 6.75%
60d 6.75%
90d 6.75%
Open $0.00010589
Low $0.00010589
High $0.00010589
- - -
7868
ApeParkDAO
ApeParkDAO
7868
APD
- 0.07% -3.98% -30.82%
30d -63.58%
60d -71.41%
90d -66.93%
Open $1.6097
Low $1.5456
High $1.6097
- - -
7869
ApeRocket
ApeRocket
7869
SPACE
- - - 5.94%
30d -4.12%
60d 17.64%
90d 21.14%
Open $0.048826
Low $0.048826
High $0.048826
- - -
7870 - - 13.72% 14.22%
30d -10.71%
60d -35.48%
90d -2.26%
Open -
Low -
High -
- - -
7871 - 0.86% -3.01% -25.59%
30d -23.44%
60d -
90d -
Open $0.026087
Low $0.025083
High $0.026201
- - -
7872
Apes Token
Apes Token
7872
APES
- - - -3.14%
30d -4.44%
60d -10.24%
90d -5.88%
Open $0.00010149
Low $0.00010149
High $0.00010149
- - -
7873
Apestrong finance
Apestrong finance
7873
APESTFI
- - -0.01% 0.02%
30d -
60d -
90d -
Open $0.573274
Low $0.573146
High $0.573678
- - -
7874
Apetardio
Apetardio
7874
APETARDIO
$0.000203 - 7.98% 22.44%
30d -3.85%
60d -33.48%
90d -17.01%
Open $0.00018821
Low $0.00018821
High $0.00020325
- - -
7875
ApeWifHat
ApeWifHat
7875
APEWIFHAT
- -0.06% 0.09% 7.19%
30d -5.31%
60d -17.41%
90d -4.17%
Open -
Low -
High -
$51.00 - -
7876
Apex
Apex
7876
CPX
- -2.92% -1.44% -1.14%
30d -
60d -
90d -
Open $0.00575633
Low $0.00569574
High $0.00592057
- - -
7877
Apex AI
Apex AI
7877
APEX
- - - -
30d -73.3%
60d -91.05%
90d -96.77%
Open $0.00033123
Low $0.00033123
High $0.00033123
- - -
7878
Apex Nodes
Apex Nodes
7878
APEX
- - - -5.23%
30d 7.59%
60d 65.59%
90d -99.85%
Open $0.00081363
Low $0.00081363
High $0.00081363
- - -
7879
Apex Predator
Apex Predator
7879
APEX
- - - -1.6%
30d 31.14%
60d 70.11%
90d -3.46%
Open $0.00006862
Low $0.00006862
High $0.00006862
- - -
7880
APEX Protocol
APEX Protocol
7880
APXP
- - - -
30d -84.96%
60d -89.65%
90d -96%
Open $0.0001998
Low $0.0001998
High $0.0001998
- - -
7881
ApexCoin
ApexCoin
7881
APEX
- - - -
30d -2.15%
60d -13.8%
90d -31.39%
Open $0.029344
Low $0.029344
High $0.029344
- - -
7882
ApexCoin
ApexCoin
7882
APEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7883 - - - -0.01%
30d -50.09%
60d -67.1%
90d -44.37%
Open $0.00370178
Low $0.00370178
High $0.00370178
- - -
7884
Aphelion
Aphelion
7884
APH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7885
API INU
API INU
7885
API
$0.0000000010 - 6.1% 13.46%
30d -4.91%
60d -1.87%
90d 0.87%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7886 - - - -5.62%
30d -21.25%
60d -7.12%
90d -8.31%
Open $0.00007717
Low $0.00007717
High $0.00007717
- - -
7887
APIDAI
APIDAI
7887
APIDAI
- - - -2.16%
30d -30.55%
60d -51.44%
90d -47.87%
Open $0.000006511
Low $0.000006511
High $0.000006511
- - -
7888
APIENS
APIENS
7888
APN
- - - 0.09%
30d -16.47%
60d -38.67%
90d -93.97%
Open $0.00000042
Low $0.00000042
High $0.00000042
- - -
7889
Apillon
Apillon
7889
NCTR
- - - -2.18%
30d -4.51%
60d -19.89%
90d -31.85%
Open $0.00808972
Low $0.00808972
High $0.00808972
- - -
7890
aping
aping
7890
APING
- - - -
30d 1.42%
60d -68.69%
90d -95.09%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
7891
APIS
APIS
7891
APIS
- - - 87.65%
30d -99%
60d -97.89%
90d -97.74%
Open $0.00014996
Low $0.00014996
High $0.00014996
- - -
7892
APIX
APIX
7892
APIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7893
Apocalypse
Apocalypse
7893
APO
- - - 2.57%
30d -45.23%
60d -67.51%
90d -65.95%
Open $0.000000086
Low $0.000000086
High $0.000000086
- - -
7894
Apocalypse
Apocalypse
7894
APOC
- - - 4.58%
30d -10.34%
60d -3.89%
90d 8.22%
Open $0.00002704
Low $0.00002704
High $0.00002704
- - -
7895 - - - -0.01%
30d -2.53%
60d -2.09%
90d -16.5%
Open $0.00074883
Low $0.00074883
High $0.00074883
- - -
7896
Apollo Coin
Apollo Coin
7896
APX
- - - -1.19%
30d -8.26%
60d -44.25%
90d -96.02%
Open -
Low -
High -
- - -
7897 - - - -0.01%
30d 0.02%
60d 7.26%
90d 7.26%
Open $0.000099
Low $0.000099
High $0.000099
- - -
7898
Apollo DAO
Apollo DAO
7898
APOLLO
- - - -11.03%
30d -91.81%
60d -99.85%
90d -99.8%
Open $0.00195098
Low $0.00195098
High $0.00195098
- - -
7899
Apollo FTW
Apollo FTW
7899
FTW
- - - -2.01%
30d 1.87%
60d -3.69%
90d 1.57%
Open $0.00071414
Low $0.00071414
High $0.00071414
- - -
7900
Apollo Inu
Apollo Inu
7900
APOLLO
- - - -
30d -29.47%
60d -70.98%
90d -64.81%
Open $0.000001495
Low $0.000001495
High $0.000001495
- - -
32.393 Coins Monitored - Page 158 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.