Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
bHIVE
7851
BHIVE
|
$0.137950 | - | -0.03% | -3.2% |
30d
-7.7%
60d
-30.15%
90d
-33.34%
|
Open $0.135915
Low $0.135915
High $0.139705
|
$46.00 333.00 BHIVE | - |
|
||
| 7852 |
Gemini Inu
7852
GEMINI
|
$0.000012 | - | 5.01% | -10.85% |
30d
3.64%
60d
-10.44%
90d
-4.44%
|
Open $0.00001112
Low $0.00001096
High $0.00001154
|
$45.00 3.98M GEMINI | - |
|
||
| 7853 |
TamaKitty
7853
TITTY
|
$0.0000000090 | 0.01% | 0.02% | 28.44% |
30d
50.12%
60d
28.7%
90d
-18.11%
|
Open $0.000000009
Low $0.000000004
High $0.000000009
|
$45.00 5.07B TITTY | - |
|
||
| 7854 |
catwifhat
7854
CATHAT
|
$0.00000143 | - | -16.9% | 33.83% |
30d
284.79%
60d
242.23%
90d
-85.91%
|
Open $0.000001722
Low $0.0000011739
High $0.000003303
|
$45.00 31.75M CATHAT | - |
|
||
| 7855 |
BabyPepeFi
7855
BABYPEPE
|
$0.004188 | 0.71% | 3.33% | 7.54% |
30d
5.02%
60d
-12.46%
90d
-21%
|
Open $0.00375131
Low $0.00375131
High $0.00418818
|
$45.00 10.81K BABYPEPE | - |
|
||
| 7856 |
Bitcoin God
7856
GOD
|
$0.343737 | -0.07% | 3.29% | -26.41% |
30d
12.38%
60d
-28.38%
90d
-22.22%
|
Open $0.327208
Low $0.327208
High $0.343979
|
$45.00 131.00 GOD | - |
|
||
| 7857 |
Nikola Tesla Token
7857
369
|
$0.00000053 | - | 8.94% | 13.62% |
30d
29.64%
60d
-39.48%
90d
-65.35%
|
Open $0.000000488
Low $0.000000488
High $0.000000532
|
$45.00 84.78M 369 | - |
|
||
| 7858 |
Anime Token
7858
ANITKN
|
$0.001548 | - | 2.1% | -5.16% |
30d
-32.15%
60d
-46.54%
90d
-56.22%
|
Open $0.00151574
Low $0.00151574
High $0.00154866
|
$44.00 29.01K ANITKN | - |
|
||
| 7859 |
Minerva Wallet
7859
MIVA
|
$0.002365 | - | -1.02% | -5.06% |
30d
-5.85%
60d
-15.33%
90d
-17.67%
|
Open $0.00237633
Low $0.00235549
High $0.00239259
|
$44.00 18.94K MIVA | - |
|
||
| 7860 |
FintruX Network
7860
FTX
|
$0.000542 | 0.25% | 3.21% | -6.18% |
30d
-2.76%
60d
-24.55%
90d
-24.33%
|
Open $0.00049533
Low $0.00049533
High $0.00054233
|
$44.00 82.19K FTX | - |
|
||
| 7861 |
KITTYWIFHAT
7861
KWH
|
$0.00000029 | - | 8.05% | 7.94% |
30d
35.13%
60d
20.31%
90d
-92.08%
|
Open $0.000000268
Low $0.000000268
High $0.0000002899
|
$44.00 153.60M KWH | - |
|
||
| 7862 |
Summit Koda Token
7862
KODA
|
$0.000026 | - | 1.83% | -2.3% |
30d
-7.7%
60d
-24.71%
90d
-13.64%
|
Open $0.00002509
Low $0.00002509
High $0.00002555
|
$44.00 1.74M KODA | - |
|
||
| 7863 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
7863
SHEESHA-BE
|
$5.71 | - | 2.41% | -0.88% |
30d
-1.54%
60d
-8.25%
90d
-8.33%
|
Open $5.563
Low $5.563
High $5.708
|
$44.00 7.00 SHEESHA-BE | - |
|
||
| 7864 |
Host AI
7864
HOSTAI
|
$0.000610 | - | -9.97% | -10.12% |
30d
-26.68%
60d
-56.37%
90d
-65.96%
|
Open $0.00067781
Low $0.00061019
High $0.00067781
|
$43.00 71.84K HOSTAI | - |
|
||
| 7865 |
Zeedex
7865
ZDEX
|
$0.029466 | -0.04% | 2.71% | 1.39% |
30d
524.4%
60d
133.79%
90d
142.04%
|
Open $0.028277
Low $0.028277
High $0.029479
|
$43.00 1.48K ZDEX | - |
|
||
| 7866 |
Vagabond
7866
VGO
|
$0.002007 | - | 2.09% | -2.71% |
30d
-0.23%
60d
-4.44%
90d
-35.9%
|
Open $0.00196562
Low $0.00196562
High $0.0020068
|
$43.00 21.68K VGO | - |
|
||
| 7867 |
Dex on Crypto
7867
DOCSWAP
|
$0.012836 | - | 6.49% | 13.48% |
30d
-20.92%
60d
-35.94%
90d
-66.75%
|
Open $0.012053
Low $0.012053
High $0.012835
|
$43.00 3.37K DOCSWAP | - |
|
||
| 7868 |
Game Fantasy Token
7868
GFT
|
$0.037010 | - | 2.24% | -11.26% |
30d
5.97%
60d
-28.93%
90d
-54.55%
|
Open $0.036503
Low $0.036198
High $0.037422
|
$43.00 1.17K GFT | - |
|
||
| 7869 |
CorgiCoin
7869
CORGI
|
$0.000039 | - | 2.85% | -7.15% |
30d
-4.84%
60d
-50.12%
90d
-59.19%
|
Open $0.00003824
Low $0.00003824
High $0.00003933
|
$42.00 1.09M CORGI | - |
|
||
| 7870 |
KEVIN
7870
KEVIN
|
$0.00000019 | - | 2.97% | -16.07% |
30d
-17.23%
60d
-44.19%
90d
-40.02%
|
Open $0.000000184
Low $0.000000184
High $0.00000019
|
$42.00 226.85M KEVIN | - |
|
||
| 7871 |
ATLAZ
7871
AAZ
|
$76.45 | - | -24.45% | -22.73% |
30d
-70.92%
60d
-88.14%
90d
-99.6%
|
Open $101.18
Low $76.44
High $101.18
|
$42.00 0 AAZ | - |
|
||
| 7872 |
Tolo Yacoloco
7872
TOLO
|
$0.00000968 | - | 4.3% | 2.89% |
30d
62.62%
60d
-16.34%
90d
-50.3%
|
Open $0.00001358
Low $0.000009201
High $0.00001358
|
$42.00 4.42M TOLO | - |
|
||
| 7873 |
Minimals
7873
MMS
|
$0.0000000010 | - | 0.04% | -46.09% |
30d
191.35%
60d
219.81%
90d
69.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$42.00 42.66B MMS | - |
|
||
| 7874 |
Zyrri
7874
ZYR
|
$0.006281 | 0.01% | -0.11% | -33.93% |
30d
-63.28%
60d
-47.6%
90d
-77.14%
|
Open $0.0062889
Low $0.00628032
High $0.00700187
|
$42.00 6.77K ZYR | - |
|
||
| 7875 |
Chat AI
7875
AI
|
$0.000544 | - | 0.51% | -5.92% |
30d
102.01%
60d
71.88%
90d
17.13%
|
Open $0.00053512
Low $0.00053512
High $0.00054362
|
$42.00 77.37K AI | - |
|
||
| 7876 |
FRZ Solar System Coin
7876
FRZSSCOIN
|
$0.000018 | -0.06% | -1.6% | -2.13% |
30d
-60.07%
60d
-86.25%
90d
-92.83%
|
Open $0.000022
Low $0.00001675
High $0.000022
|
$42.00 2.32M FRZSSCOIN | - |
|
||
| 7877 |
TemplarDAO
7877
TEM
|
$2.29 | - | 1.34% | -3.65% |
30d
6.9%
60d
2.67%
90d
7.52%
|
Open $2.2529
Low $2.2529
High $2.2911
|
$41.00 18.00 TEM | - |
|
||
| 7878 |
MarbleVerse
7878
RLM
|
$0.000282 | - | 4.95% | 0.84% |
30d
-24.73%
60d
-45.71%
90d
-39.81%
|
Open $0.00027114
Low $0.00026857
High $0.00028189
|
$41.00 148.29K RLM | - |
|
||
| 7879 |
impactMarket
7879
PACT
|
$0.000044 | - | 3.97% | -5.93% |
30d
-29.52%
60d
-75.12%
90d
-79.34%
|
Open $0.00004145
Low $0.00004145
High $0.0000438
|
$41.00 954.40K PACT | - |
|
||
| 7880 |
Umami Finance
7880
UMAMI
|
$2.90 | 0.23% | 2.29% | -8.55% |
30d
-7.88%
60d
-28.8%
90d
-28.75%
|
Open $2.8233
Low $2.8233
High $2.9243
|
$41.00 14.00 UMAMI | - |
|
||
| 7881 |
The Dare
7881
DARE
|
$0.000800 | - | 1.79% | -10.96% |
30d
-36.5%
60d
-61.36%
90d
-89.65%
|
Open $0.00078548
Low $0.00078548
High $0.00079958
|
$41.00 51.53K DARE | - |
|
||
| 7882 |
PinkSale
7882
PINKSALE
|
$260.93 | - | 2.77% | 0.38% |
30d
0.83%
60d
-7.55%
90d
-7.21%
|
Open $253.88
Low $253.88
High $260.93
|
$41.00 0 PINKSALE | - |
|
||
| 7883 |
Monetas
7883
MNTG
|
$0.003000 | 0.01% | 0.04% | -0.05% |
30d
0.74%
60d
0.78%
90d
-47.32%
|
Open $0.00299947
Low $0.0029992
High $0.00300072
|
$40.00 13.65K MNTG | - |
|
||
| 7884 |
AUTISM
7884
AUTISM
|
$0.000389 | 0.79% | 8.67% | -1.93% |
30d
-15.28%
60d
-14.03%
90d
-33.56%
|
Open $0.00034987
Low $0.00034987
High $0.00038925
|
$40.00 105.22K AUTISM | - |
|
||
| 7885 |
Valobit (new)
7885
VBIT
|
$0.026566 | -3.72% | 728.54% | -0.04% |
30d
-27.27%
60d
-41.58%
90d
-29.85%
|
Open $0.00308648
Low $0.00308648
High $0.027592
|
$40.00 1.54K VBIT | - |
|
||
| 7886 |
Ben (v1)
7886
BEN
|
$0.0000000080 | 0.01% | 50.23% | -17.21% |
30d
-99.73%
60d
-99.49%
90d
-95.85%
|
Open $0.000000005
Low $0.000000005
High $0.000000008
|
$40.00 5.11B BEN | - |
|
||
| 7887 |
Bobuki Neko
7887
BOBUKI
|
$0.000161 | - | 5.27% | 12.01% |
30d
-27.75%
60d
-30.71%
90d
-93.21%
|
Open $0.00014901
Low $0.00014901
High $0.00016103
|
$40.00 254.17K BOBUKI | - |
|
||
| 7888 |
Lunar New Year
7888
LUNAR
|
$0.00000745 | 1.28% | 1.63% | 13.84% |
30d
-12.83%
60d
-54.4%
90d
-49.62%
|
Open $0.000007332
Low $0.000007332
High $0.000007453
|
$40.00 5.47M LUNAR | - |
|
||
| 7889 |
Byepix
7889
EPIX
|
$0.002770 | - | -6.69% | -15.07% |
30d
-29.82%
60d
-45.3%
90d
-0.68%
|
Open $0.00296949
Low $0.00276983
High $0.00297003
|
$40.00 14.68K EPIX | - |
|
||
| 7890 |
FREDDY
7890
$FREDDY
|
$0.000041 | - | 2.68% | -0.01% |
30d
-22.44%
60d
-64.31%
90d
-68.3%
|
Open $0.00004015
Low $0.00003954
High $0.0000406
|
$40.00 1.00M $FREDDY | - |
|
||
| 7891 |
Fintyhub Token
7891
FTH
|
$0.001116 | - | -0.39% | -3.87% |
30d
-12.1%
60d
-22.99%
90d
-39.78%
|
Open $0.00112296
Low $0.00111591
High $0.00112296
|
$40.00 36.32K FTH | - |
|
||
| 7892 |
Micromines
7892
MICRO
|
$0.00000429 | - | -7.91% | -18.97% |
30d
-2.17%
60d
-33.04%
90d
3.31%
|
Open $0.000004642
Low $0.000004286
High $0.0000047
|
$40.00 9.46M MICRO | - |
|
||
| 7893 |
Cook Cat
7893
CCAT
|
$0.000075 | 3.9% | 7.55% | 7.09% |
30d
24.89%
60d
-15.79%
90d
-87.23%
|
Open $0.0000693
Low $0.0000693
High $0.00007454
|
$40.00 542.76K CCAT | - |
|
||
| 7894 |
basis.markets
7894
BASIS
|
$0.001938 | 0.35% | 6.92% | 6.92% |
30d
-24.72%
60d
-39.26%
90d
-62.63%
|
Open $0.00181275
Low $0.00175119
High $0.0019382
|
$40.00 20.86K BASIS | - |
|
||
| 7895 |
Energo
7895
TSL
|
$0.000121 | 0.01% | 4.95% | 6.47% |
30d
-2.59%
60d
-23.74%
90d
-5.63%
|
Open $0.00011562
Low $0.00011559
High $0.0001214
|
$40.00 332.82K TSL | - |
|
||
| 7896 |
Schrodinger
7896
MEOWSCHR
|
$0.00000050 | - | 1.25% | -2.66% |
30d
-5.13%
60d
-30.68%
90d
-37.77%
|
Open $0.000000492
Low $0.000000492
High $0.000000499
|
$40.00 80.62M MEOWSCHR | - |
|
||
| 7897 |
NotWifGary
7897
NWG
|
$0.00000434 | - | 5% | -7.75% |
30d
10.42%
60d
-64.33%
90d
-64.33%
|
Open $0.000004195
Low $0.000004133
High $0.000004351
|
$40.00 9.24M NWG | - |
|
||
| 7898 |
Uniton Token
7898
UTN
|
$0.000038 | - | 3.98% | -8.8% |
30d
-16.91%
60d
2.8%
90d
-28.3%
|
Open $0.00003637
Low $0.00003637
High $0.00003825
|
$40.00 1.06M UTN | - |
|
||
| 7899 |
LFGSwap Finance(Arbitrum)
7899
LFG
|
$0.000192 | - | 1.61% | 1.97% |
30d
-6.18%
60d
-11.81%
90d
-53.94%
|
Open $0.00018854
Low $0.00018854
High $0.00019209
|
$40.00 208.98K LFG | - |
|
||
| 7900 |
Moonscape
7900
MSCP
|
$0.000559 | 233.04% | 237.64% | 205.05% |
30d
208.23%
60d
152.14%
90d
37.06%
|
Open $0.00016271
Low $0.00016271
High $0.00055943
|
$39.00 71.24K MSCP | - |
|
28.260 Coins Monitored - Page
158 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.