Market Cap $3.46T -1.28%
Volume 24h $314.44B 46.66%
BTC % 59.37% 0.77%
ETH % 8.49% -1.53%
Coins 31.873 +5
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7851
Alpha Coin
Alpha Coin
7851
APC
- - - 7.38%
30d 33.61%
60d 67.37%
90d 78.87%
Open $0.00102191
Low $0.00102191
High $0.00102191
- - -
7852 - - - 3.28%
30d -6.63%
60d -29.62%
90d -49.53%
Open $0.00001631
Low $0.00001631
High $0.00001631
- - -
7853
Alpha Genesis
Alpha Genesis
7853
AGEN
- - - 0.52%
30d -41.09%
60d -99.84%
90d -99.89%
Open -
Low -
High -
- - -
7854
Alpha Impact
Alpha Impact
7854
IMPACT
- 0.32% 0.27% -12.08%
30d 14.23%
60d -37.98%
90d -49.16%
Open $0.035901
Low $0.035901
High $0.036682
- - -
7855 - - - -5.29%
30d 42.05%
60d 211.16%
90d 73.8%
Open $0.00758487
Low $0.00758487
High $0.00758487
- - -
7856
Alpha Kombat
Alpha Kombat
7856
ALKOM
- 0.41% -9.75% -44.86%
30d -65.56%
60d -63.07%
90d -86.78%
Open $0.00029522
Low $0.0002562
High $0.00029718
- - -
7857 - - - 0.01%
30d -0.01%
60d 0.04%
90d -99.51%
Open $0.00014001
Low $0.00014001
High $0.00014001
- - -
7858
Alpha Labz (New)
Alpha Labz (New)
7858
$ALPHA
- - - -4.92%
30d -70.87%
60d -74.34%
90d -80.63%
Open $0.00010821
Low $0.00010821
High $0.00010821
- - -
7859
Alpha Nodes
Alpha Nodes
7859
$ALPHA
- - - -20.58%
30d -24%
60d -22.45%
90d -33.28%
Open -
Low -
High -
- - -
7860
Alpha Pad
Alpha Pad
7860
APAD
- - - 1.08%
30d -3.82%
60d -30.5%
90d -21.94%
Open $0.00009541
Low $0.00009541
High $0.00009541
- - -
7861 - - - -
30d -1.67%
60d -28.52%
90d -17.64%
Open $0.000217
Low $0.000217
High $0.000217
- - -
7862
Alpha Shards
Alpha Shards
7862
ALPHA
- - - -
30d -
60d -
90d -
Open $0.000003021
Low $0.000003021
High $0.000003021
- - -
7863 - - - -
30d -8.63%
60d -11.02%
90d -22.2%
Open $0.08656
Low $0.08656
High $0.08656
- - -
7864
Alpha Shiba Inu
Alpha Shiba Inu
7864
ALPHASHIB
- -1.15% 0.78% -37.84%
30d -37.84%
60d -37.84%
90d -37.84%
Open -
Low -
High -
- - -
7865 - - - 6.7%
30d -14.59%
60d 10.4%
90d -41.09%
Open $0.0005292
Low $0.0005292
High $0.0005292
- - -
7866
Alpha5
Alpha5
7866
A5T
- - - -
30d -
60d -
90d -
Open $0.00783788
Low $0.00783788
High $0.00783788
- - -
7867
Alphabet
Alphabet
7867
ALPHABET
- - - -
30d -18.96%
60d -43.47%
90d -53.42%
Open $32.70
Low $32.70
High $32.70
- - -
7868
Alphabet
Alphabet
7868
ATL
- - - 0.98%
30d 6.89%
60d -4.1%
90d -23.49%
Open $0.00001923
Low $0.00001923
High $0.00001923
- - -
7869
Alphabit
Alphabit
7869
ABC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7870
Alphacat
Alphacat
7870
ACAT
- - - -
30d 68.75%
60d 89.54%
90d -34.38%
Open $0.00002009
Low $0.00002009
High $0.00002009
- - -
7871
AlphaCoin
AlphaCoin
7871
ALF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7872
Alphacon
Alphacon
7872
ALP
- - - -
30d -
60d -
90d -
Open $0.00027597
Low $0.00027597
High $0.00027597
- - -
7873
AlphaDEX
AlphaDEX
7873
ROAR
- 0.82% 5.43% -33.17%
30d 49.3%
60d -5.99%
90d -17.23%
Open $0.0009259
Low $0.0009259
High $0.00098194
- - -
7874
AlphaDOGE
AlphaDOGE
7874
ALPHADOGE
$0.000016 - -2.72% -10.9%
30d -6.64%
60d -6.06%
90d -36.19%
Open $0.00001594
Low $0.0000155
High $0.00001666
- - -
7875
AlphaFi
AlphaFi
7875
ALF
- - - -5.99%
30d -89.38%
60d -94.55%
90d -97.99%
Open $0.00028997
Low $0.00028997
High $0.00028997
- - -
7876
alphAI
alphAI
7876
ΑAI
- - - 0.08%
30d -9.11%
60d -4.44%
90d -28.88%
Open $0.0000324
Low $0.0000324
High $0.0000324
- - -
7877
ALPHALABS
ALPHALABS
7877
ALAB
- - - -
30d -54.01%
60d -56.39%
90d -92.22%
Open $0.00106298
Low $0.00106298
High $0.00106298
- - -
7878
AlphaLink
AlphaLink
7878
ALPHLK
- -4.86% 2.35% -6.65%
30d 20.3%
60d 14.77%
90d -55.12%
Open -
Low -
High $0.00457464
- - -
7879
AlphaRush AI
AlphaRush AI
7879
rushAI
- - - -0.25%
30d 3.35%
60d -60.49%
90d -82.45%
Open $0.00006922
Low $0.00006922
High $0.00006922
- - -
7880
Alphas
Alphas
7880
ALPHAS
- - - -9.35%
30d -86%
60d -89.88%
90d -89.88%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
7881
AlphaScan
AlphaScan
7881
ASCN
- - - -
30d -25.13%
60d -38.82%
90d -66.4%
Open $0.00255613
Low $0.00255613
High $0.00255613
- - -
7882
Alphaslot
Alphaslot
7882
SLOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7883
AlphaSwap
AlphaSwap
7883
ALS
- - - -1.54%
30d -34.85%
60d -86.16%
90d -93.19%
Open $0.00001133
Low $0.00001133
High $0.00001133
- - -
7884 - -0.09% -1.75% -79.9%
30d -78.48%
60d -87.35%
90d -96.9%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7885
AlphaX
AlphaX
7885
AX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7886 - - 17624.96% 4112.04%
30d 4112.04%
60d 4112.04%
90d 4112.04%
Open $0.424751
Low $0.424751
High $0.424751
- - -
7887
Alprockz
Alprockz
7887
APZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7888
AlRihla
AlRihla
7888
ALRIHLA
- - - 0.47%
30d -98.8%
60d -93.95%
90d -94.25%
Open $0.0000022409
Low $0.0000022409
High $0.0000022409
- - -
7889
Alt Markets
Alt Markets
7889
AMX
- - - -2.32%
30d -27.39%
60d -72.35%
90d -75.83%
Open $0.00043256
Low $0.00043256
High $0.00043256
- - -
7890 - - - -
30d -26.82%
60d -29.56%
90d -29.26%
Open $0.00033949
Low $0.00033949
High $0.00033949
- - -
7891
ALTAZ
ALTAZ
7891
AAZ
- -0.02% -54.34% -54.34%
30d -54.34%
60d -54.34%
90d -54.34%
Open $7,036.53
Low $1,743.53
High $8,324.64
- - -
7892
Altbet
Altbet
7892
ABET
- - - 2.44%
30d 9.64%
60d -89.84%
90d -96.88%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
7893
AltCoin
AltCoin
7893
ALT
- - - 0.04%
30d 2.02%
60d 12.95%
90d 23.12%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
7894
Altcoin
Altcoin
7894
ALT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7895 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7896 - 0.4% 1.57% 36.63%
30d -73.57%
60d -73.57%
90d -73.57%
Open $0.00851921
Low $0.00824247
High $0.00873561
- - -
7897
ALTER
ALTER
7897
ALTER
- - - -2.54%
30d -39.13%
60d -41.45%
90d -18.6%
Open $0.03587
Low $0.03587
High $0.03587
- - -
7898
Altera
Altera
7898
AEN
- - - 2.6%
30d -39.38%
60d -37.88%
90d -40.9%
Open $0.090874
Low $0.090874
High $0.090874
- - -
7899 - - 2.93% 3.35%
30d 15.07%
60d -31.18%
90d -39.11%
Open $0.000004352
Low $0.000004352
High $0.00000448
- - -
7900 - - - -1.57%
30d -25.73%
60d -36.89%
90d -28.89%
Open $0.00246602
Low $0.00246602
High $0.00246602
- - -
31.873 Coins Monitored - Page 158 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.