Market Cap $2.79T
1.93%
Volume 24h $207.19B
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
7851 |
Generation
7851
GEN
|
$0.000140 | 0.02% | 0.07% | 55.58% |
30d -22.22%
60d 55.58%
90d 0.01%
|
Open $0.00013995
Low $0.00013989
High $0.00014002
|
$12.00 91.85K GEN | - |
|
|
7852 |
Cometh
7852
CMUST
|
$6.92 | -0.4% | -1.45% | 4.81% |
30d -7.6%
60d 12.71%
90d -19.81%
|
Open $7.024
Low $6.922
High $7.024
|
$12.00 1.00 CMUST | - |
|
|
7853 |
Satopay Network
7853
STOP
|
$0.00000194 | 0.1% | -7.26% | 2480.23% |
30d 103.93%
60d 192.81%
90d 186.53%
|
Open $0.000002097
Low $0.000001935
High $0.000002147
|
$12.00 6.62M STOP | - |
|
|
7854 |
Dune Network
7854
DUN
|
$0.005657 | -0.27% | 2.71% | 8.68% |
30d 24.15%
60d 68.64%
90d 68.09%
|
Open $0.00551536
Low $0.00547326
High $0.00570076
|
$12.00 2.26K DUN | - |
|
|
7855 |
BEETroot
7855
BEET
|
$0.00000657 | 0.08% | 2.53% | -15.31% |
30d -26.88%
60d -97.2%
90d -97.47%
|
Open $0.00000649
Low $0.000006373
High $0.000006702
|
$12.00 1.95M BEET | - |
|
|
7856 |
Documentchain
7856
DMS
|
$0.008486 | -0.26% | 1.87% | 6.03% |
30d 16.84%
60d 0.68%
90d -2.96%
|
Open $0.00833278
Low $0.00827831
High $0.00856919
|
$12.00 1.49K DMS | - |
|
|
7857 |
TOZEX
7857
TOZ
|
$0.178756 | 0.1% | 2.11% | 4.34% |
30d -17.86%
60d -11.02%
90d -16.86%
|
Open $0.175462
Low $0.174201
High $0.179843
|
$12.00 70.00 TOZ | - |
|
|
7858 |
3xcalibur
7858
XCAL
|
$0.000811 | - | -0.86% | -18.06% |
30d -7.29%
60d 10.03%
90d -29.43%
|
Open $0.00081934
Low $0.00080954
High $0.00082409
|
$12.00 15.35K XCAL | - |
|
|
7859 |
Crypto Fight Club
7859
FIGHT
|
$0.000235 | - | 0.15% | -3.84% |
30d -5.52%
60d -17.8%
90d -19.63%
|
Open $0.00023519
Low $0.00023467
High $0.00023519
|
$12.00 52.92K FIGHT | - |
|
|
7860 |
PolygonFarm Finance
7860
SPADE
|
$0.015746 | -0.52% | -0.88% | 0.64% |
30d -3.13%
60d 15.51%
90d 0.12%
|
Open $0.016013
Low $0.015743
High $0.016013
|
$12.00 785.00 SPADE | - |
|
|
7861 |
pSTAKE Staked BNB
7861
STKBNB
|
$606.71 | - | 0.94% | 4.71% |
30d 47.7%
60d 90.23%
90d 87.7%
|
Open $601.01
Low $601.01
High $606.71
|
$12.00 0 STKBNB | - |
|
|
7862 |
Bitcashpay (new)
7862
BCP
|
$0.001249 | - | 1.32% | 12.96% |
30d 22.77%
60d 60.81%
90d 15.22%
|
Open $0.00123309
Low $0.00123309
High $0.00124936
|
$12.00 9.68K BCP | - |
|
|
7863 |
ACEToken
7863
ACE
|
$0.00000142 | - | 1.98% | 4.17% |
30d 11.03%
60d 17.2%
90d -4.72%
|
Open $0.00000137
Low $0.00000137
High $0.000001417
|
$12.00 8.53M ACE | - |
|
|
7864 |
Zetos
7864
ZES
|
$0.176673 | - | 1.66% | 11.92% |
30d 22.72%
60d 50.25%
90d 91.82%
|
Open $0.175249
Low $0.173776
High $0.176672
|
$12.00 68.00 ZES | - |
|
|
7865 |
BLU
7865
BLU
|
$0.00000074 | - | 2.38% | -41.42% |
30d -73.79%
60d -79.52%
90d -80.07%
|
Open $0.000000724
Low $0.000000724
High $0.000000744
|
$11.00 16.09M BLU | - |
|
|
7866 |
Bored Coin
7866
BRD
|
$0.002266 | - | 4.55% | 2.13% |
30d -40.76%
60d -10.03%
90d 26.26%
|
Open $0.00216753
Low $0.00216753
High $0.00226622
|
$11.00 5.24K BRD | - |
|
|
7867 |
GNFT
7867
GNFT
|
$1.1490 | - | 0.3% | 5.6% |
30d -6.49%
60d -10.54%
90d -24.63%
|
Open $1.1455
Low $1.1455
High $1.1490
|
$11.00 10.00 GNFT | - |
|
|
7868 |
HyperVerse
7868
HVT
|
$0.0000000010 | - | 3.94% | 96.98% |
30d 287.25%
60d 521.53%
90d 133.97%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$11.00 11.72B HVT | - |
|
|
7869 |
Vendit
7869
VNDT
|
$0.000400 | - | -69.21% | 0.01% |
30d -55.56%
60d -71.42%
90d -71.42%
|
Open $0.00129957
Low $0.00039978
High $0.00129985
|
$11.00 28.79K VNDT | - |
|
|
7870 |
Dogey
7870
DOGEY
|
$0.00000020 | - | -2.79% | -35.26% |
30d -81.32%
60d -81.32%
90d -81.32%
|
Open $0.000000201
Low $0.000000195
High $0.000000201
|
$11.00 58.59M DOGEY | - |
|
|
7871 |
RunBlox
7871
RUX
|
$0.000867 | - | -0.85% | -1.41% |
30d 21.87%
60d -2.85%
90d -10.7%
|
Open $0.00087463
Low $0.00084794
High $0.00087463
|
$11.00 13.04K RUX | - |
|
|
7872 |
Binance Smart Chain Girl
7872
BSCGIRL
|
$0.000700 | - | 0.06% | - |
30d 27.24%
60d 45.84%
90d 75%
|
Open $0.00069976
Low $0.00069949
High $0.00070006
|
$11.00 16.09K BSCGIRL | - |
|
|
7873 |
DAYSTARTER
7873
DST
|
$0.029117 | - | 158.74% | 102.43% |
30d 287.86%
60d 151.22%
90d -14.48%
|
Open $0.011248
Low $0.011245
High $0.029131
|
$11.00 385.00 DST | - |
|
|
7874 |
Buzzshow
7874
GLDY
|
$0.000708 | -0.29% | 2.73% | 8.64% |
30d -10.35%
60d 21.81%
90d -66.31%
|
Open $0.00068978
Low $0.00068538
High $0.0007126
|
$11.00 15.62K GLDY | - |
|
|
7875 |
Libfx
7875
LIBFX
|
$0.001590 | - | 0.06% | - |
30d -5.93%
60d -
90d -
|
Open $0.00158947
Low $0.00158884
High $0.00159014
|
$10.00 6.91K LIBFX | - |
|
|
7876 |
Frenchie Network
7876
FREN
|
$0.00000005 | - | 1.95% | 10.21% |
30d 25.55%
60d 107.71%
90d 34.91%
|
Open $0.000000053
Low $0.000000053
High $0.000000054
|
$10.00 202.37M FREN | - |
|
|
7877 |
Lightcoin
7877
LHC
|
$0.000778 | -0.24% | 2.74% | -0.34% |
30d -37.9%
60d -43.76%
90d -73.94%
|
Open $0.00075836
Low $0.00075257
High $0.00078398
|
$10.00 14.02K LHC | - |
|
|
7878 |
FLOKI X
7878
FLOKIX
|
$0.004357 | - | -0.66% | 23.62% |
30d -6.75%
60d 158.67%
90d 73.78%
|
Open $0.00438608
Low $0.00435691
High $0.00438608
|
$10.00 2.48K FLOKIX | - |
|
|
7879 |
JPYC
7879
JPYC
|
$0.008376 | -0.06% | 0.11% | 2.18% |
30d -1.25%
60d 8.82%
90d 11.15%
|
Open $0.00837977
Low $0.00836271
High $0.00838149
|
$10.00 1.29K JPYC | - |
|
|
7880 |
CZshares
7880
CZSHARES
|
$0.025527 | - | -16.53% | 23.1% |
30d 27.07%
60d 73.7%
90d 52.29%
|
Open $0.030582
Low $0.025526
High $0.030582
|
$10.00 420.00 CZSHARES | - |
|
|
7881 |
GMBL Computer
7881
GMBL
|
$0.013538 | - | -0.03% | -6.65% |
30d -83.68%
60d -88.17%
90d -88.17%
|
Open $0.013542
Low $0.013537
High $0.013546
|
$10.00 793.00 GMBL | - |
|
|
7882 |
Midway AI
7882
MIDAI
|
$0.000815 | - | 0.29% | -0.77% |
30d 44.68%
60d 65.18%
90d 32.99%
|
Open $0.00081241
Low $0.00080331
High $0.00081483
|
$10.00 13.09K MIDAI | - |
|
|
7883 |
PAW
7883
PAW
|
$0.00000009 | 0.01% | 0.07% | 0.02% |
30d -40%
60d -43.74%
90d 12.51%
|
Open $0.00000009
Low $0.000000089
High $0.00000009
|
$10.00 118.59M PAW | - |
|
|
7884 |
Ultra Clear
7884
UCR
|
$0.000573 | -0.28% | 2.71% | 8.67% |
30d 85.88%
60d 24.18%
90d -9.83%
|
Open $0.00055843
Low $0.0005542
High $0.0005771
|
$10.00 18.49K UCR | - |
|
|
7885 |
Pocoland
7885
POCO
|
$0.000137 | - | 2.01% | 5.28% |
30d 37.37%
60d 74.02%
90d 60.98%
|
Open $0.00013393
Low $0.00013336
High $0.00013662
|
$10.00 76.87K POCO | - |
|
|
7886 |
BonkFork
7886
BONKFORK
|
$0.001002 | - | 3.7% | 3.75% |
30d 70.55%
60d -60.27%
90d -60.27%
|
Open $0.00098739
Low $0.00096629
High $0.00100212
|
$10.00 10.46K BONKFORK | - |
|
|
7887 |
YoungParrot
7887
YPC
|
$0.0000000020 | - | 3.54% | 52.66% |
30d 49.76%
60d -43.22%
90d -80.36%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$10.00 5.24B YPC | - |
|
|
7888 |
Donkey Kong
7888
DK
|
$0.000153 | - | 0.35% | 7.67% |
30d 96.23%
60d 241.52%
90d -1.63%
|
Open $0.00015203
Low $0.00015203
High $0.00015257
|
$10.00 68.11K DK | - |
|
|
7889 |
GamingShiba v2
7889
GAMINGSHIBA
|
$0.00000329 | - | 2.74% | 5.02% |
30d 44.44%
60d 77.42%
90d 54.55%
|
Open $0.0000032329
Low $0.000003198
High $0.000003286
|
$10.00 3.12M GAMINGSHIBA | - |
|
|
7890 |
Xion Finance
7890
XGT
|
$0.002146 | - | -7.05% | -26.33% |
30d 2.68%
60d -43.77%
90d -63.11%
|
Open $0.00230889
Low $0.00195553
High $0.00230889
|
$10.00 4.75K XGT | - |
|
|
7891 |
Tribalisland Token
7891
TIT
|
$0.010894 | - | -0.1% | -4.32% |
30d -11.46%
60d -7.87%
90d -30.64%
|
Open $0.010904
Low $0.010893
High $0.010904
|
$10.00 935.00 TIT | - |
|
|
7892 |
BaseTools
7892
BASE
|
$0.008770 | - | -22.86% | 105.59% |
30d 321.55%
60d 174.12%
90d 9032.49%
|
Open $0.01137
Low $0.00877019
High $0.01137
|
$10.00 1.16K BASE | - |
|
|
7893 |
BlueBenx
7893
BENX
|
$0.000024 | - | 3.2% | 4.01% |
30d -45.31%
60d -52.73%
90d -7.69%
|
Open $0.0000229
Low $0.00002289
High $0.00002363
|
$10.00 423.22K BENX | - |
|
|
7894 |
Camp
7894
CAMP
|
$0.00000438 | - | 0.06% | 10.06% |
30d 10.3%
60d 75.91%
90d 75.9%
|
Open $0.000004378
Low $0.000004376
High $0.00000438
|
$10.00 2.28M CAMP | - |
|
|
7895 |
Socialswap
7895
SST
|
$0.001190 | - | -20.61% | -29.99% |
30d -10.54%
60d 59325.91%
90d -43.86%
|
Open $0.0014995
Low $0.00118934
High $0.00149983
|
$10.00 8.40K SST | - |
|
|
7896 |
TamaKitty
7896
TITTY
|
$0.00000001 | 0.02% | 0.07% | 10.03% |
30d 22.21%
60d 10.02%
90d -26.68%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000012
|
$10.00 909.19M TITTY | - |
|
|
7897 |
NEMO
7897
NEMO
|
$0.101104 | - | 0.02% | 0.01% |
30d 0.56%
60d 0.8%
90d 0.34%
|
Open $0.101081
Low $0.101081
High $0.101104
|
$9.00 98.00 NEMO | - |
|
|
7898 |
Dark Matter Defi
7898
DMD
|
$0.000204 | - | -2.21% | -5.72% |
30d 90.86%
60d 102.99%
90d 48.98%
|
Open $0.00020961
Low $0.00020419
High $0.00020996
|
$9.00 48.48K DMD | - |
|
|
7899 |
Last Survivor
7899
LSC
|
$0.000198 | - | 2.19% | 5.66% |
30d 37.75%
60d 69.01%
90d 64.9%
|
Open $0.00019401
Low $0.00019401
High $0.00019956
|
$9.00 49.78K LSC | - |
|
|
7900 |
Universe Island
7900
UIM
|
$0.00000209 | - | -0.21% | 15.06% |
30d 14.56%
60d -4.11%
90d -14.94%
|
Open $0.000002098
Low $0.00000209
High $0.000002098
|
$9.00 4.69M UIM | - |
|
26.156 Coins Monitored - Page 158 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.