Market Cap $1.01T
-1.38%
Volume 24h $104.09B
-17.84%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Coins
19.149
+16
Exchanges
804
Last update
38 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
Avax Nodes
7851
ANODE
|
$0.064192 | 0.54% | -3.58% | -24.43% |
30d -50.24%
60d -84.81%
90d -90.99%
|
Open $0.066581
Low $0.064192
High $0.066581
|
$12.00 201.00 ANODE | - |
|
|
| 7852 |
FLAMA
7852
FMA
|
$0.020104 | 0.52% | -0.32% | 1.9% |
30d -11.8%
60d -20.75%
90d 11.44%
|
Open $0.020169
Low $0.020104
High $0.020255
|
$12.00 637.00 FMA | - |
|
|
| 7853 |
DeFlyBall
7853
DEFLY
|
$0.003246 | 0.05% | -0.09% | -3.09% |
30d -39.39%
60d -55.3%
90d -65.98%
|
Open $0.003249
Low $0.003246
High $0.003249
|
$12.00 3.93K DEFLY | - |
|
|
| 7854 |
RISQ Protocol
7854
RISQ
|
$0.001900 | - | - | 0.01% |
30d -47.21%
60d -47.22%
90d -9.45%
|
Open $0.00190
Low $0.00190
High $0.00190
|
$12.00 6.69K RISQ | - |
|
|
| 7855 |
Tundra Token
7855
TUNDRA
|
$0.204223 | -0.07% | -2.1% | -7.95% |
30d -2.12%
60d -32.56%
90d -24.48%
|
Open $0.208615
Low $0.204223
High $0.213770
|
$12.00 61.00 TUNDRA | - |
|
|
| 7856 |
Alpha Brain Capital (New)
7856
ACAP
|
$0.000230 | 0.58% | -0.75% | 30.68% |
30d -29.44%
60d -65.85%
90d -33.92%
|
Open $0.000231
Low $0.000230
High $0.000231
|
$12.00 54.54K ACAP | - |
|
|
| 7857 |
Charm
7857
CHARM
|
$0.000014 | 0.11% | -0.36% | -0.14% |
30d -21.65%
60d -17.68%
90d -14.22%
|
Open $0.000014
Low $0.000014
High $0.000014
|
$12.00 876.87K CHARM | - |
|
|
| 7858 |
Solareum Wallet
7858
XSB
|
$0.001058 | - | 0.34% | -7% |
30d -27.67%
60d 22.59%
90d -43.43%
|
Open $0.001055
Low $0.001055
High $0.001058
|
$12.00 11.83K XSB | - |
|
|
| 7859 |
Web3 ALL BEST ICO
7859
WEB3ALLBI
|
$0.00000335 | - | -8.67% | -9.99% |
30d 78.41%
60d 43.6%
90d -50.76%
|
Open $0.00000366
Low $0.00000335
High $0.00000366
|
$12.00 3.73M WEB3ALLBI | - |
|
|
| 7860 |
Metaxy
7860
MXY
|
$0.000181 | - | -4.21% | -4.62% |
30d -20.46%
60d -55.18%
90d -54.74%
|
Open $0.000189
Low $0.000181
High $0.000189
|
$12.00 67.84K MXY | - |
|
|
| 7861 |
Lunar Flare
7861
LFG
|
$0.0000000020 | - | -87.77% | 5.01% |
30d -97.72%
60d -99.17%
90d -99.7%
|
Open $0.00000002
Low $0.0000000020
High $0.00000002
|
$12.00 6.11B LFG | - |
|
|
| 7862 |
MCity
7862
MCT
|
$0.000485 | 0.05% | -0.04% | -27.39% |
30d -73.31%
60d -88.93%
90d -98.54%
|
Open $0.000486
Low $0.000485
High $0.000486
|
$12.00 25.03K MCT | - |
|
|
| 7863 |
CREAMPYE
7863
PYE
|
$0.0000000020 | -0.09% | -38.73% | -19.36% |
30d -10.96%
60d -21.85%
90d -16.72%
|
Open $0.0000000030
Low $0.0000000020
High $0.0000000030
|
$12.00 6.06B PYE | - |
|
|
| 7864 |
Light Year
7864
LC
|
$0.004683 | - | -4.48% | -24.84% |
30d -29.08%
60d -59.12%
90d -43.22%
|
Open $0.004903
Low $0.004683
High $0.004911
|
$12.00 2.59K LC | - |
|
|
| 7865 |
PhoenxiDefi Finance
7865
PNIXS
|
$0.002000 | - | - | 100.02% |
30d 0.01%
60d 20.07%
90d 38.93%
|
Open $0.00200
Low $0.00200
High $0.00200
|
$12.00 6.06K PNIXS | - |
|
|
| 7866 |
Pandora Protocol
7866
PNDR
|
$0.005371 | 0.05% | -0.13% | 0.4% |
30d -8.71%
60d -1.28%
90d -7.44%
|
Open $0.005379
Low $0.005371
High $0.005379
|
$12.00 2.25K PNDR | - |
|
|
| 7867 |
DeVault
7867
DVT
|
$0.000180 | 0.4% | -1.13% | 2.55% |
30d 20.11%
60d -14.06%
90d -7.16%
|
Open $0.000182
Low $0.000180
High $0.000182
|
$12.00 67.01K DVT | - |
|
|
| 7868 |
THENODE
7868
THE
|
$0.004001 | - | - | - |
30d 0.01%
60d 33.33%
90d -19.94%
|
Open $0.00400
Low $0.00400
High $0.004001
|
$12.00 3.01K THE | - |
|
|
| 7869 |
PocketNode
7869
PNODE
|
$0.00000600 | 0.06% | -0.19% | -5.66% |
30d 136.11%
60d -17.28%
90d -3.87%
|
Open $0.00000601
Low $0.0000060
High $0.00000601
|
$12.00 2.00M PNODE | - |
|
|
| 7870 |
RATSCOIN Team DAO
7870
RATSDAO
|
$0.000322 | - | -7.58% | -7.85% |
30d -32.94%
60d -79.26%
90d -97.75%
|
Open $0.000348
Low $0.000322
High $0.000348
|
$11.00 37.19K RATSDAO | - |
|
|
| 7871 |
ElonBank
7871
ELONBANK
|
$0.004595 | - | -6.25% | -18.78% |
30d -60.02%
60d -87.58%
90d -96.23%
|
Open $0.004901
Low $0.004595
High $0.004912
|
$11.00 2.60K ELONBANK | - |
|
|
| 7872 |
J9CASINO
7872
J9BC
|
$0.007680 | - | -2.7% | -35.5% |
30d -44.64%
60d -45.99%
90d -60.32%
|
Open $0.007894
Low $0.007680
High $0.007894
|
$11.00 1.55K J9BC | - |
|
|
| 7873 |
Surge Inu
7873
SURGE
|
$0.0000000050 | - | -4.08% | 0.33% |
30d 5.95%
60d -18.93%
90d 12.15%
|
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
|
$11.00 2.37B SURGE | - |
|
|
| 7874 |
Urubit
7874
URUB
|
$0.002855 | - | -3.54% | 4.42% |
30d 6.79%
60d -33.21%
90d -2.8%
|
Open $0.002960
Low $0.002855
High $0.002967
|
$11.00 4.16K URUB | - |
|
|
| 7875 |
AutoSingle
7875
AUTOS
|
$0.004794 | 0.48% | 6.84% | 18.09% |
30d -20.54%
60d -85.17%
90d -85.17%
|
Open $0.004487
Low $0.004487
High $0.004794
|
$11.00 2.47K AUTOS | - |
|
|
| 7876 |
SafeBTC
7876
SAFEBTC
|
$0.0000000010 | - | -4.02% | -6.52% |
30d 1.28%
60d -15.02%
90d 8.67%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000020
|
$11.00 11.75B SAFEBTC | - |
|
|
| 7877 |
Politicoin
7877
PBLC
|
$0.029525 | 0.58% | -25.94% | 104.66% |
30d -79.05%
60d -79.05%
90d -79.05%
|
Open $0.039867
Low $0.029525
High $0.039867
|
$11.00 396.00 PBLC | - |
|
|
| 7878 |
Eroverse
7878
ERO
|
$0.00000414 | - | -4.28% | -1.4% |
30d -3.1%
60d -39.94%
90d -22.07%
|
Open $0.00000432
Low $0.00000414
High $0.00000433
|
$11.00 2.81M ERO | - |
|
|
| 7879 |
Octafarm
7879
OCTF
|
$0.003413 | - | -4.17% | -2.88% |
30d 0.83%
60d -24.77%
90d -10.07%
|
Open $0.003561
Low $0.003413
High $0.003569
|
$11.00 3.41K OCTF | - |
|
|
| 7880 |
NFTGamingStars
7880
GS1
|
$0.000839 | - | -4.86% | 6.06% |
30d -5.54%
60d -57.97%
90d -61.83%
|
Open $0.000882
Low $0.000839
High $0.000882
|
$11.00 13.78K GS1 | - |
|
|
| 7881 |
TOYO
7881
TOYO
|
$0.022017 | 0.62% | 0.6% | -30.61% |
30d -39.13%
60d -58.96%
90d -63.39%
|
Open $0.021883
Low $0.021883
High $0.022017
|
$11.00 523.00 TOYO | - |
|
|
| 7882 |
808TA
7882
808TA
|
$0.00000019 | 0.16% | -17.36% | -0.94% |
30d -36.04%
60d 101.07%
90d 82.06%
|
Open $0.00000023
Low $0.00000019
High $0.00000023
|
$11.00 60.70M 808TA | - |
|
|
| 7883 |
NftEyez
7883
EYE
|
$0.000037 | - | -0.51% | -9.58% |
30d -21.14%
60d -37.11%
90d -50.36%
|
Open $0.000037
Low $0.000037
High $0.000037
|
$11.00 310.03K EYE | - |
|
|
| 7884 |
MetaToll
7884
TAX
|
$0.0000000030 | - | -3.1% | 1.34% |
30d 8.48%
60d -27.02%
90d -19.46%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$11.00 3.78B TAX | - |
|
|
| 7885 |
Ubiner
7885
UBIN
|
$0.000123 | - | - | 0.01% |
30d -23.11%
60d -23.12%
90d -27.59%
|
Open $0.000123
Low $0.000123
High $0.000123
|
$11.00 92.08K UBIN | - |
|
|
| 7886 |
Undead Finance
7886
UNDEAD
|
$0.005271 | 0.25% | -1.88% | -4.77% |
30d -17.81%
60d -56.64%
90d -50.19%
|
Open $0.005372
Low $0.005271
High $0.005372
|
$11.00 2.14K UNDEAD | - |
|
|
| 7887 |
Digible
7887
DIGI
|
$0.004358 | 0.58% | 0.3% | 10.92% |
30d -7.33%
60d -23.64%
90d -7.35%
|
Open $0.004345
Low $0.004345
High $0.004358
|
$11.00 2.59K DIGI | - |
|
|
| 7888 |
MongolNFT Coin
7888
MNFT
|
$0.000013 | -1.63% | -1.63% | -12.25% |
30d -64.96%
60d -16.31%
90d 3.59%
|
Open $0.000013
Low $0.000013
High $0.000013
|
$11.00 845.96K MNFT | - |
|
|
| 7889 |
Cycle Finance
7889
CYCLE
|
$0.116489 | 0.43% | -2.13% | -2.79% |
30d -11.99%
60d -44.75%
90d -51.59%
|
Open $0.119035
Low $0.116489
High $0.119035
|
$11.00 95.00 CYCLE | - |
|
|
| 7890 |
BSC FARM
7890
BSCF
|
$0.015355 | - | -18.57% | -11.58% |
30d 28.83%
60d -8.54%
90d -8.54%
|
Open $0.018858
Low $0.015355
High $0.018858
|
$11.00 723.00 BSCF | - |
|
|
| 7891 |
Hero Essence
7891
HES
|
$0.000647 | 0.05% | 0.04% | -10.78% |
30d -3.87%
60d -13.53%
90d -36.42%
|
Open $0.000646
Low $0.000643
High $0.000647
|
$11.00 17.15K HES | - |
|
|
| 7892 |
Vase Token
7892
VASE
|
$0.0000000050 | - | -2.04% | -18.33% |
30d -28.06%
60d -87.89%
90d -85.62%
|
Open $0.0000000060
Low $0.0000000050
High $0.0000000060
|
$11.00 2.22B VASE | - |
|
|
| 7893 |
Zeedex
7893
ZDEX
|
$0.030920 | 0.36% | -1.02% | 4.24% |
30d 0.67%
60d -44.3%
90d -22.29%
|
Open $0.031240
Low $0.030920
High $0.031240
|
$11.00 358.00 ZDEX | - |
|
|
| 7894 |
Frenchie Network
7894
FREN
|
$0.00000014 | 0.03% | -7.38% | -14.46% |
30d -15.1%
60d -28.35%
90d -20.82%
|
Open $0.00000015
Low $0.00000014
High $0.00000015
|
$11.00 79.66M FREN | - |
|
|
| 7895 |
Dinger Token
7895
DINGER
|
$0.00000166 | 0.58% | -1.12% | 3.21% |
30d -19.41%
60d -22.2%
90d 18.66%
|
Open $0.00000168
Low $0.00000166
High $0.00000172
|
$10.00 6.61M DINGER | - |
|
|
| 7896 |
Socialswap
7896
SST
|
$0.017603 | - | 2.32% | -2.21% |
30d -35.04%
60d -30.98%
90d -35%
|
Open $0.017202
Low $0.015002
High $0.019903
|
$10.00 610.00 SST | - |
|
|
| 7897 |
Rocket Race
7897
RR
|
$0.009083 | 0.05% | -0.3% | -2.51% |
30d -15.47%
60d -37.57%
90d -73.77%
|
Open $0.009110
Low $0.009078
High $0.009110
|
$10.00 1.18K RR | - |
|
|
| 7898 |
Carbon Seed
7898
CARBON
|
$0.00000520 | - | -30.8% | -39.47% |
30d -25.14%
60d -99.98%
90d -99.98%
|
Open $0.00000752
Low $0.00000520
High $0.00000752
|
$10.00 2.05M CARBON | - |
|
|
| 7899 |
Zada
7899
ZADA
|
$0.00000043 | - | -4.04% | -0.07% |
30d -3.8%
60d -59.08%
90d -40.52%
|
Open $0.00000044
Low $0.00000043
High $0.00000044
|
$10.00 25.02M ZADA | - |
|
|
| 7900 |
Max Crowdfund
7900
MCF
|
$0.001710 | - | -0.81% | 13.55% |
30d 12.42%
60d -
90d -7.5%
|
Open $0.001724
Low $0.001710
High $0.001724
|
$10.00 6.20K MCF | - |
|
19.149 Coins Monitored - Page 158 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.