Market Cap $1.26T
4.3%
Volume 24h $94.82B
8.67%
BTC % 43.69%
0.48%
ETH % 17.7%
0.62%
Coins
20.824
+17
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
Chihuahua
7851
HUA
|
$0.0000000010 | 0.58% | -5.69% | -10.11% |
30d -4.56%
60d -4.18%
90d 22.04%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$2.00 2.20B HUA | - |
|
|
| 7852 |
MetaDoge v2
7852
METADOGEV2
|
$0.00000008 | -38.4% | -19.99% | -50.01% |
30d -32.33%
60d -95.11%
90d -93.79%
|
Open $0.00000010
Low $0.00000008
High $0.00000013
|
$2.00 27.13M METADOGEV2 | - |
|
|
| 7853 |
Myteamcoin
7853
MYC
|
$0.00000071 | 0.58% | -6.82% | -25.24% |
30d -30.73%
60d -97.8%
90d -99.33%
|
Open $0.00000076
Low $0.00000071
High $0.00000076
|
$2.00 3.03M MYC | - |
|
|
| 7854 |
Etermon
7854
ETM
|
$0.000296 | -0.01% | -2.95% | -3.27% |
30d 4.25%
60d 39.94%
90d 38.31%
|
Open $0.000305
Low $0.000296
High $0.000305
|
$2.00 7.13K ETM | - |
|
|
| 7855 |
Evodefi
7855
GENX
|
$0.002105 | -0.03% | 0.61% | -12.18% |
30d -8.19%
60d 1.31%
90d 18.68%
|
Open $0.002092
Low $0.002092
High $0.002243
|
$2.00 993.00 GENX | - |
|
|
| 7856 |
JustCarbon Removal
7856
JCR
|
$14.50 | - | - | -3.49% |
30d -3.33%
60d -23.68%
90d -27.1%
|
Open $14.50
Low $14.50
High $14.50
|
$2.00 0 JCR | - |
|
|
| 7857 |
Diolaunch
7857
DLA
|
$0.000235 | 0.58% | 0.95% | -6.65% |
30d -1.55%
60d -33.02%
90d -41.49%
|
Open $0.000234
Low $0.000234
High $0.000235
|
$2.00 8.85K DLA | - |
|
|
| 7858 |
CDzExchange
7858
CDZ
|
$0.000042 | 0.58% | -3.15% | -6.91% |
30d -12.94%
60d -22.53%
90d -40.82%
|
Open $0.000043
Low $0.000042
High $0.000043
|
$2.00 49.11K CDZ | - |
|
|
| 7859 |
BAPE Social Club
7859
BAPE
|
$0.000705 | -0.02% | -9.66% | -0.77% |
30d -27.52%
60d -64.07%
90d -81.37%
|
Open $0.000781
Low $0.000705
High $0.000781
|
$2.00 2.88K BAPE | - |
|
|
| 7860 |
SafeSun Crypto
7860
SAFESUN
|
$0.00000014 | - | - | -0.16% |
30d -
60d -
90d 0.04%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
$2.00 14.47M SAFESUN | - |
|
|
| 7861 |
Twelve Legions
7861
CTL
|
$0.000299 | 0.63% | -4.4% | -6.51% |
30d -8.19%
60d -1.93%
90d 15.36%
|
Open $0.000312
Low $0.000299
High $0.000312
|
$2.00 6.74K CTL | - |
|
|
| 7862 |
Camp
7862
CAMP
|
$0.00000500 | - | - | -0.16% |
30d -37.49%
60d 24.99%
90d -49.97%
|
Open $0.0000050
Low $0.0000050
High $0.0000050
|
$2.00 400.08K CAMP | - |
|
|
| 7863 |
Hippo Coin
7863
HIPPO
|
$0.00000013 | -0.03% | 14.63% | 14.63% |
30d 55.81%
60d 15.06%
90d -66.43%
|
Open $0.00000012
Low $0.00000012
High $0.00000013
|
$1.00 14.92M HIPPO | - |
|
|
| 7864 |
Kepler Network
7864
KMW
|
$0.000027 | - | - | -0.16% |
30d -0.03%
60d -6.29%
90d 206.09%
|
Open $0.000027
Low $0.000027
High $0.000027
|
$1.00 73.36K KMW | - |
|
|
| 7865 |
MoneydefiSwap
7865
MSD
|
$0.00000006 | 0.29% | 60.45% | 143.64% |
30d 270.77%
60d 148.45%
90d 284.41%
|
Open $0.00000003
Low $0.00000003
High $0.000010
|
$2.00 36.44M MSD | - |
|
|
| 7866 |
PELE Network
7866
PELE
|
$0.000063 | 0.47% | 5.87% | -2.47% |
30d -12.71%
60d -24.96%
90d -3.18%
|
Open $0.000060
Low $0.000060
High $0.000063
|
$1.00 31.60K PELE | - |
|
|
| 7867 |
Powabit
7867
POWA
|
$0.000042 | 0.63% | -4.3% | -7.39% |
30d -13.58%
60d -19.92%
90d -11.49%
|
Open $0.000043
Low $0.000041
High $0.000043
|
$1.00 47.73K POWA | - |
|
|
| 7868 |
mirror
7868
MIRROR
|
$0.001119 | 0.63% | 1.25% | -6.1% |
30d -13.53%
60d 4.33%
90d 213.15%
|
Open $0.001105
Low $0.001105
High $0.001119
|
$1.00 1.77K MIRROR | - |
|
|
| 7869 |
Espers
7869
ESP
|
$0.000071 | 0.05% | 3.56% | -1.42% |
30d -45.81%
60d -47.7%
90d -47.7%
|
Open $0.000069
Low $0.000069
High $0.000071
|
$1.00 27.77K ESP | - |
|
|
| 7870 |
Son of Doge
7870
SOD
|
$0.000527 | 0.58% | 1.08% | -11.93% |
30d -17.88%
60d -34.86%
90d -27.51%
|
Open $0.000521
Low $0.000521
High $0.000527
|
$1.00 3.68K SOD | - |
|
|
| 7871 |
Steak Token
7871
STEAK
|
$0.007362 | 0.07% | 3.92% | -6.04% |
30d -7.04%
60d -7.39%
90d 35.94%
|
Open $0.007073
Low $0.007073
High $0.007362
|
$1.00 263.00 STEAK | - |
|
|
| 7872 |
5table Finance
7872
5TABLE
|
$0.003809 | 0.33% | 1.48% | -2.25% |
30d -3%
60d -32.46%
90d -22.32%
|
Open $0.003747
Low $0.003747
High $0.003809
|
$1.00 507.00 5TABLE | - |
|
|
| 7873 |
Monopoly Millionaire Game
7873
MMG
|
$0.001750 | - | - | -0.16% |
30d -
60d -
90d 0.04%
|
Open $0.001750
Low $0.001750
High $0.001750
|
$1.00 1.10K MMG | - |
|
|
| 7874 |
Funder One Capital
7874
FUNDX
|
$301.87 | 0.05% | 3.56% | -1.42% |
30d 2.45%
60d 5.07%
90d 41.01%
|
Open $291.40
Low $291.40
High $301.87
|
$1.00 0 FUNDX | - |
|
|
| 7875 |
The Xenobots Project
7875
XENO
|
$944.15 | -0.02% | -17.32% | -99.87% |
30d 164448749.67%
60d 524631282.49%
90d 493523327.56%
|
Open $1,142.03
Low $799.62
High $1,142.03
|
$1.00 0 XENO | - |
|
|
| 7876 |
aUSDC
7876
AUSDC
|
$0.037544 | -0.9% | 3.78% | 105.85% |
30d 75.52%
60d 586.92%
90d 21.15%
|
Open $0.036177
Low $0.036177
High $0.9997
|
$1.00 50.00 AUSDC | - |
|
|
| 7877 |
MongooseCoin
7877
MONGOOSE
|
$0.00000046 | -0.02% | 15.99% | 27.8% |
30d 70.69%
60d 9.5%
90d 202.92%
|
Open $0.00000039
Low $0.00000039
High $0.00000168
|
$1.00 4.03M MONGOOSE | - |
|
|
| 7878 |
MetaMate
7878
MTM
|
$0.000080 | 0.58% | -9.87% | -7% |
30d -3.95%
60d 7.24%
90d -79.73%
|
Open $0.000089
Low $0.000079
High $0.000089
|
$1.00 22.90K MTM | - |
|
|
| 7879 |
Rivermount
7879
RM
|
$0.000600 | - | - | -0.16% |
30d -
60d -
90d 0.04%
|
Open $0.00060
Low $0.00060
High $0.00060
|
$1.00 2.99K RM | - |
|
|
| 7880 |
Soakmont
7880
SKMT
|
$0.000012 | 0.01% | 2.33% | 15.34% |
30d 24.18%
60d 17.27%
90d -3.64%
|
Open $0.000011
Low $0.000011
High $0.000012
|
$1.00 154.40K SKMT | - |
|
|
| 7881 |
Anito Legends
7881
GINTO
|
$0.019420 | 0.01% | 0.03% | -0.79% |
30d -0.83%
60d -8.15%
90d -8.15%
|
Open $0.019414
Low $0.019414
High $0.019441
|
$1.00 92.00 GINTO | - |
|
|
| 7882 |
Ape Universe
7882
APEU
|
$0.00000010 | 0.12% | 0.07% | -0.09% |
30d -2.91%
60d -13.91%
90d -21.85%
|
Open $0.00000010
Low $0.00000010
High $0.00000010
|
$1.00 18.12M APEU | - |
|
|
| 7883 |
Colibri Protocol
7883
CLBR
|
$0.000018 | 0.05% | 3.56% | -1.42% |
30d 8.36%
60d 11.12%
90d 49.13%
|
Open $0.000017
Low $0.000017
High $0.000018
|
$1.00 99.99K CLBR | - |
|
|
| 7884 |
Satopay Network
7884
STOP
|
$0.00000124 | 0.05% | 3.56% | 245.01% |
30d 279.27%
60d 288.95%
90d 4.39%
|
Open $0.00000120
Low $0.00000120
High $0.00000124
|
$1.00 1.43M STOP | - |
|
|
| 7885 |
Lightcoin
7885
LHC
|
$0.000874 | 0.13% | -46.27% | -68.95% |
30d -53.57%
60d -45.91%
90d -67.02%
|
Open $0.001626
Low $0.000866
High $0.001626
|
$1.00 2.00K LHC | - |
|
|
| 7886 |
JetSwap pWings
7886
pWINGS
|
$0.000174 | -0.09% | 3.14% | -9.18% |
30d -41.12%
60d 2.98%
90d 32.44%
|
Open $0.000169
Low $0.000169
High $0.000174
|
$1.00 9.98K pWINGS | - |
|
|
| 7887 |
WGMI
7887
WGMI
|
$0.00000017 | - | - | -0.16% |
30d -
60d -
90d 0.04%
|
Open $0.00000017
Low $0.00000017
High $0.00000017
|
$1.00 10.48M WGMI | - |
|
|
| 7888 |
Kittens & Puppies
7888
KAP
|
$0.000090 | 57636.82% | - | 68942.27% |
30d 55478.75%
60d 52125.23%
90d 58955.05%
|
Open $0.000090
Low $0.00000016
High $0.000090
|
$1.00 19.04K KAP | - |
|
|
| 7889 |
Shiba World Cup
7889
SWC
|
$0.000086 | 0.58% | 1.54% | -6.5% |
30d -1.97%
60d -11.59%
90d -1.32%
|
Open $0.000085
Low $0.000085
High $0.000086
|
$1.00 19.82K SWC | - |
|
|
| 7890 |
Zeppelin DAO
7890
ZEP
|
$0.0000000010 | 0.63% | -5.47% | -6.31% |
30d 0.27%
60d 4.75%
90d 14.4%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$1.00 1.65B ZEP | - |
|
|
| 7891 |
Glowston
7891
GLON
|
$0.0000000010 | 0.58% | 1.1% | -4.47% |
30d 1.43%
60d -10.19%
90d 4.25%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$1.00 1.63B GLON | - |
|
|
| 7892 |
Barter
7892
BRTR
|
$0.001700 | - | 30.77% | 17.89% |
30d 22.3%
60d -5.33%
90d 30.82%
|
Open $0.00130
Low $0.00130
High $0.00170
|
$1.00 947.00 BRTR | - |
|
|
| 7893 |
Cry Cat Coin
7893
CRYY
|
$0.00000099 | -0.02% | -0.51% | -4.78% |
30d -0.59%
60d -25.92%
90d -45.26%
|
Open $0.0000010
Low $0.00000099
High $0.0000010
|
$1.00 1.62M CRYY | - |
|
|
| 7894 |
ZeroFi
7894
ZERI
|
$0.000445 | 0.63% | -2.91% | -6.66% |
30d -16.1%
60d -25.7%
90d -41.22%
|
Open $0.000458
Low $0.000445
High $0.000458
|
$1.00 3.62K ZERI | - |
|
|
| 7895 |
Parrotly
7895
PBIRB
|
$0.00000029 | -0.11% | 4.77% | -9.1% |
30d -16.71%
60d -23.53%
90d 25.55%
|
Open $0.00000028
Low $0.00000028
High $0.00000029
|
$1.00 5.46M PBIRB | - |
|
|
| 7896 |
Coffin Finance
7896
COFFIN
|
$0.001313 | 0.03% | 0.17% | -13.81% |
30d -7.37%
60d -37.58%
90d 30.3%
|
Open $0.001309
Low $0.001299
High $0.001313
|
$1.00 1.19K COFFIN | - |
|
|
| 7897 |
Degen Dex
7897
DEGN
|
$0.00000057 | -0.02% | 1.25% | 7.24% |
30d 1.22%
60d -5.95%
90d 69.21%
|
Open $0.00000056
Low $0.00000056
High $0.00000058
|
$1.00 2.71M DEGN | - |
|
|
| 7898 |
Solminter
7898
SMRT
|
$168,096.13 | 0.06% | -93.7% | 74.94% |
30d 170096257429.59%
60d 163844211241.67%
90d 375354423774.83%
|
Open $2,668,778.42
Low $168,096.13
High $2,668,778.42
|
$1.00 0 SMRT | - |
|
|
| 7899 |
Wenlambo
7899
WLBO
|
$0.004283 | 0.63% | 1.12% | -7.22% |
30d 2.73%
60d -10.58%
90d 2.02%
|
Open $0.004235
Low $0.004235
High $0.004283
|
$1.00 353.00 WLBO | - |
|
|
| 7900 |
The Fire Token
7900
XFR
|
$0.0000000070 | - | -0.65% | -0.16% |
30d 1.35%
60d 0.68%
90d 27.17%
|
Open $0.0000000070
Low $0.0000000070
High $0.0000000070
|
$1.00 214.32M XFR | - |
|
20.824 Coins Monitored - Page 158 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.