Market Cap $2.48T
0.13%
Volume 24h $129.80B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Coins
27.025
+29
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000023010748730465 | $0.0000000022803206910886 | $0.0000000044419678523211 | $0.000000004172268919885899 | $263 | - |
May-05 2024 | $0.000000004145857411578 | $0.000000003545030007609 | $0.0000000042078739451187 | $0.0000000036101876531102 | $259 | - |
May-04 2024 | $0.0000000035934315705099 | $0.0000000032868719558807 | $0.0000000035934315705099 | $0.0000000033071412162743 | $1,032 | - |
May-03 2024 | $0.00000000329790033405 | $0.0000000031304082885847 | $0.0000000036493878324051 | $0.0000000035614748261728 | $43 | - |
May-02 2024 | $0.0000000035804643090244 | $0.0000000035412591697041 | $0.0000000037700540374123 | $0.0000000036237122175708 | $314 | - |
May-01 2024 | $0.0000000036648125474169 | $0.0000000019067655421257 | $0.0000000036648125474169 | $0.0000000019067655421257 | $186 | - |
Apr-30 2024 | $0.0000000019067655421257 | $0.0000000019067655421257 | $0.0000000019067655421257 | $0.0000000019067655421257 | - | - |
Apr-29 2024 | $0.0000000019067655421257 | $0.0000000019067655421257 | $0.0000000019067655421257 | $0.0000000019067655421257 | - | - |
Apr-28 2024 | $0.0000000019067655421257 | $0.0000000018799727046928 | $0.0000000019067655421257 | $0.0000000018799727046928 | - | - |
Apr-27 2024 | $0.0000000018879933709284 | $0.0000000018065684159244 | $0.000000003932416363676599 | $0.000000003932416363676599 | $110 | - |
Apr-26 2024 | $0.000000003932416363676599 | $0.000000003927818698055299 | $0.000000003997624280986 | $0.000000003974938741367499 | - | - |
Apr-25 2024 | $0.000000004011382753005799 | $0.0000000039244544247022 | $0.0000000067207893155478 | $0.0000000067133184586559 | $313 | - |
Apr-24 2024 | $0.0000000066692286487553 | $0.0000000035557048498189 | $0.0000000072131226217689 | $0.0000000035557048498189 | $326 | - |
Apr-23 2024 | $0.000000003562112348757 | $0.0000000035350772142953 | $0.0000000049760732979796 | $0.0000000049760732979796 | $125 | - |
Apr-22 2024 | $0.0000000049760873950456 | $0.0000000049760873950456 | $0.0000000049760873950456 | $0.0000000049760873950456 | - | - |