시가총액 $2.45T
4.96%
볼륨 24시간 $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000035804643090244 | $0.0000000035412591697041 | $0.0000000037700540374123 | $0.0000000036237122175708 | $314 | - |
| May-01 2024 | $0.0000000036648125474169 | $0.0000000019067655421257 | $0.0000000036648125474169 | $0.0000000019067655421257 | $186 | - |
| Apr-30 2024 | $0.0000000019067655421257 | $0.0000000019067655421257 | $0.0000000019067655421257 | $0.0000000019067655421257 | - | - |
| Apr-29 2024 | $0.0000000019067655421257 | $0.0000000019067655421257 | $0.0000000019067655421257 | $0.0000000019067655421257 | - | - |
| Apr-28 2024 | $0.0000000019067655421257 | $0.0000000018799727046928 | $0.0000000019067655421257 | $0.0000000018799727046928 | - | - |
| Apr-27 2024 | $0.0000000018879933709284 | $0.0000000018065684159244 | $0.000000003932416363676599 | $0.000000003932416363676599 | $110 | - |
| Apr-26 2024 | $0.000000003932416363676599 | $0.000000003927818698055299 | $0.000000003997624280986 | $0.000000003974938741367499 | - | - |
| Apr-25 2024 | $0.000000004011382753005799 | $0.0000000039244544247022 | $0.0000000067207893155478 | $0.0000000067133184586559 | $313 | - |
| Apr-24 2024 | $0.0000000066692286487553 | $0.0000000035557048498189 | $0.0000000072131226217689 | $0.0000000035557048498189 | $326 | - |
| Apr-23 2024 | $0.000000003562112348757 | $0.0000000035350772142953 | $0.0000000049760732979796 | $0.0000000049760732979796 | $125 | - |
| Apr-22 2024 | $0.0000000049760873950456 | $0.0000000049760873950456 | $0.0000000049760873950456 | $0.0000000049760873950456 | - | - |
| Apr-21 2024 | $0.0000000049760873950456 | $0.0000000049760873950456 | $0.0000000049760873950456 | $0.0000000049760873950456 | - | - |
| Apr-20 2024 | $0.0000000049760873950456 | $0.0000000049760533447198 | $0.0000000049760873950456 | $0.0000000049760533447198 | - | - |
| Apr-19 2024 | $0.0000000049760533447198 | $0.0000000044793400001184 | $0.0000000050157818309622 | $0.00000000480419954376 | $0 | - |
| Apr-18 2024 | $0.0000000049083050770727 | $0.0000000048285088823633 | $0.0000000064092104158268 | $0.0000000049139248249048 | $298 | - |