Cap Mercado $2.43T
-1.93%
Volume 24h $127.82B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Moedas
27.027
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000000027406746847833 | $0.0000000022821781477965 | $0.0000000028063876317975 | $0.0000000022821781477965 | $101 | - |
May-06 2024 | $0.0000000023010748730465 | $0.0000000022803206910886 | $0.0000000044419678523211 | $0.000000004172268919885899 | $263 | - |
May-05 2024 | $0.000000004145857411578 | $0.000000003545030007609 | $0.0000000042078739451187 | $0.0000000036101876531102 | $259 | - |
May-04 2024 | $0.0000000035934315705099 | $0.0000000032868719558807 | $0.0000000035934315705099 | $0.0000000033071412162743 | $1,032 | - |
May-03 2024 | $0.00000000329790033405 | $0.0000000031304082885847 | $0.0000000036493878324051 | $0.0000000035614748261728 | $43 | - |
May-02 2024 | $0.0000000035804643090244 | $0.0000000035412591697041 | $0.0000000037700540374123 | $0.0000000036237122175708 | $314 | - |
May-01 2024 | $0.0000000036648125474169 | $0.0000000019067655421257 | $0.0000000036648125474169 | $0.0000000019067655421257 | $186 | - |
Apr-30 2024 | $0.0000000019067655421257 | $0.0000000019067655421257 | $0.0000000019067655421257 | $0.0000000019067655421257 | - | - |
Apr-29 2024 | $0.0000000019067655421257 | $0.0000000019067655421257 | $0.0000000019067655421257 | $0.0000000019067655421257 | - | - |
Apr-28 2024 | $0.0000000019067655421257 | $0.0000000018799727046928 | $0.0000000019067655421257 | $0.0000000018799727046928 | - | - |
Apr-27 2024 | $0.0000000018879933709284 | $0.0000000018065684159244 | $0.000000003932416363676599 | $0.000000003932416363676599 | $110 | - |
Apr-26 2024 | $0.000000003932416363676599 | $0.000000003927818698055299 | $0.000000003997624280986 | $0.000000003974938741367499 | - | - |
Apr-25 2024 | $0.000000004011382753005799 | $0.0000000039244544247022 | $0.0000000067207893155478 | $0.0000000067133184586559 | $313 | - |
Apr-24 2024 | $0.0000000066692286487553 | $0.0000000035557048498189 | $0.0000000072131226217689 | $0.0000000035557048498189 | $326 | - |
Apr-23 2024 | $0.000000003562112348757 | $0.0000000035350772142953 | $0.0000000049760732979796 | $0.0000000049760732979796 | $125 | - |