Market Cap $2.76T
0.75%
Volume 24h $259.97B
-4.26%
BTC % 56.74%
1.48%
ETH % 10.05%
0.69%
Coins
34.563
+20
Exchanges
885
Last update
11 Seconds ago
Ape.lol (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-12 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-11 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-10 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-09 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-08 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-07 2025 | $0.00002964 | $0.00002964 | $0.0000302 | $0.0000302 | - | - |
| Oct-06 2025 | $0.0000302 | $0.00002988 | $0.0000302 | $0.00002998 | - | - |
| Oct-05 2025 | $0.00002998 | $0.00002991 | $0.00002998 | $0.00002991 | - | - |
| Oct-04 2025 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Oct-03 2025 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Oct-02 2025 | $0.00002991 | $0.00002806 | $0.00002991 | $0.00002806 | - | - |
| Oct-01 2025 | $0.00002806 | $0.00002699 | $0.00002806 | $0.00002699 | - | - |
| Sep-30 2025 | $0.00002699 | $0.00002699 | $0.00002699 | $0.00002699 | - | - |
| Sep-29 2025 | $0.00002699 | $0.00002621 | $0.00002699 | $0.00002621 | - | - |