Market Cap $2.47T
-4.94%
Volume 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000101 | $0.0000037871 | $0.00001678 | $0.0000037871 | $46 | - |
Apr-23 2024 | $0.0000038915 | $0.0000023542 | $0.0000045616 | $0.0000024804 | $21 | - |
Apr-22 2024 | $0.0000024641 | $0.0000024042 | $0.000008855 | $0.000008855 | $64 | - |
Apr-21 2024 | $0.0000090357 | $0.0000027228 | $0.0000097274 | $0.0000048551 | $24 | - |
Apr-20 2024 | $0.0000048551 | $0.0000046162 | $0.0000052904 | $0.0000050758 | $9 | - |
Apr-19 2024 | $0.0000050758 | $0.0000047487 | $0.00001564 | $0.0000052596 | $10 | - |
Apr-18 2024 | $0.000005378 | $0.000004119 | $0.0000094336 | $0.0000044603 | $117 | - |
Apr-17 2024 | $0.00000433 | $0.0000034458 | $0.00015758 | $0.0000062277 | $92 | - |
Apr-16 2024 | $0.0000062666 | $0.0000030575 | $0.00002045 | $0.0000031406 | $72 | - |
Apr-15 2024 | $0.000003056 | $0.0000019721 | $0.0000070136 | $0.0000049818 | $110 | - |
Apr-14 2024 | $0.0000050312 | $0.0000050312 | $0.00056334 | $0.00002019 | $134 | - |
Apr-13 2024 | $0.00002009 | $0.0000051063 | $0.00002035 | $0.0000051063 | $387 | - |
Apr-12 2024 | $0.0000050502 | $0.0000042774 | $0.00001192 | $0.0000093049 | $117 | - |
Apr-11 2024 | $0.0000077507 | $0.0000018945 | $0.0000077507 | $0.0000018945 | $380 | - |
Apr-10 2024 | $0.0000018569 | $0.0000017383 | $0.0000054146 | $0.0000051867 | $36 | - |