Cap Mercado $2.36T
-2.06%
Volumen 24h $193.73B
-13.79%
BTC % 51.07%
-0.66%
ETH % 15.24%
-0.32%
Monedas
26.662
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.0000062666 | $0.0000030575 | $0.00002045 | $0.0000031406 | $72 | - |
Apr-15 2024 | $0.000003056 | $0.0000019721 | $0.0000070136 | $0.0000049818 | $110 | - |
Apr-14 2024 | $0.0000050312 | $0.0000050312 | $0.00056334 | $0.00002019 | $134 | - |
Apr-13 2024 | $0.00002009 | $0.0000051063 | $0.00002035 | $0.0000051063 | $387 | - |
Apr-12 2024 | $0.0000050502 | $0.0000042774 | $0.00001192 | $0.0000093049 | $117 | - |
Apr-11 2024 | $0.0000077507 | $0.0000018945 | $0.0000077507 | $0.0000018945 | $380 | - |
Apr-10 2024 | $0.0000018569 | $0.0000017383 | $0.0000054146 | $0.0000051867 | $36 | - |
Apr-09 2024 | $0.0000054251 | $0.0000033466 | $0.0000064259 | $0.0000034304 | $32 | - |
Apr-08 2024 | $0.0000033177 | $0.0000011154 | $0.0000034182 | $0.0000011528 | $20 | - |
Apr-07 2024 | $0.0000011807 | $0.0000011807 | $0.0000023206 | $0.0000023206 | $14 | - |
Apr-06 2024 | $0.0000023055 | $0.0000011626 | $0.0000051204 | $0.0000013848 | $13 | - |
Apr-05 2024 | $0.0000012423 | $0.0000011014 | $0.0000014248 | $0.0000012785 | $23 | - |
Apr-04 2024 | $0.0000012198 | $0.0000009407 | $0.000001672 | $0.0000009407 | $23 | - |
Apr-03 2024 | $0.0000008934 | $0.0000008429 | $0.0000022321 | $0.0000022321 | $4 | - |
Apr-02 2024 | $0.0000022927 | $0.0000010379 | $0.0000034848 | $0.0000012782 | $11 | - |